Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:11
25.006 +1,07%

Gemini Space Station

Mercato: NASDAQ - National

3,955
-5,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.11.333,955-5,38%500
17.11.313,96-5,26%5.723
17.11.273,9639-5,17%150
17.11.173,9677-5,08%126
17.11.003,97-5,02%100
17.10.473,965-5,14%1.000
17.10.283,96-5,26%100
17.10.103,97-5,02%678
17.10.003,975-4,90%100
17.10.003,97-5,02%2.604
17.09.473,965-5,14%1.000
17.09.463,9614-5,23%100
17.09.193,965-5,14%100
17.09.183,9686-5,06%111
17.09.113,965-5,14%100
17.09.113,969-5,05%3.718
17.08.463,965-5,14%100
17.08.163,9799-4,79%250
17.08.143,97-5,02%200
17.08.133,98-4,78%1.500
17.07.013,97-5,02%200
17.06.393,97-5,02%1.378
17.06.393,975-4,90%100
17.06.313,965-5,14%600
17.06.093,97-5,02%2.183
17.05.583,98-4,78%222
17.05.463,9899-4,55%100
17.05.413,97-5,02%125
17.05.313,98-4,78%1.750
17.04.473,985-4,67%600
OraValoreVar.%Volume
17.04.393,98-4,78%1.568
17.04.273,975-4,90%351
17.04.183,979-4,81%3.664
17.03.433,9718-4,98%310
17.03.433,971-5,00%2.000
17.03.433,975-4,90%2.900
17.03.433,972-4,98%1.339
17.03.433,975-4,90%100
17.03.433,975-4,90%8.300
17.03.393,98-4,78%100
17.03.383,9799-4,79%181
17.03.343,975-4,90%100
17.03.183,98-4,78%2.569
17.02.363,99-4,55%100
17.02.183,98-4,78%100
17.01.283,99-4,55%300
17.01.283,985-4,67%200
17.01.283,99-4,55%298
17.01.243,985-4,67%300
17.01.113,99-4,55%697
17.00.193,991-4,52%300
17.00.164,00-4,31%100
17.00.133,9972-4,37%124
17.00.064,00-4,31%1.325
16.59.564,01-4,07%3.128
16.58.514,015-3,95%100
16.58.324,02-3,83%200
16.58.044,01-4,07%1.819
16.57.444,015-3,95%100
16.56.244,02-3,83%100
OraValoreVar.%Volume
16.56.094,015-3,95%700
16.56.094,02-3,83%600
16.56.094,015-3,95%300
16.56.094,02-3,83%400
16.56.074,015-3,95%100
16.55.584,02-3,83%659
16.55.514,0299-3,59%500
16.54.434,03-3,59%100
16.54.434,025-3,71%100
16.54.434,03-3,59%1.244
16.54.184,02-3,83%2.446
16.53.594,01-4,07%600
16.53.524,00-4,31%100
16.51.314,01-4,07%400
16.50.034,00-4,31%100
16.49.433,99-4,55%100
16.49.433,995-4,43%100
16.49.043,99-4,55%250
16.49.013,98-4,78%2.900
16.48.333,975-4,90%100
16.48.133,98-4,78%1.600
16.48.133,985-4,67%100
16.47.373,975-4,90%300
16.47.323,9798-4,79%4.600
16.47.323,975-4,90%400
16.47.323,98-4,78%4.600
16.47.183,97-5,02%350
16.47.013,98-4,78%500
16.46.343,99-4,55%100
16.46.293,995-4,43%100
OraValoreVar.%Volume
16.45.253,99-4,55%100
16.44.573,995-4,43%170
16.44.574,00-4,31%400
16.44.574,00-4,31%1.528
16.44.553,9999-4,31%500
16.43.373,995-4,43%200
16.43.283,9986-4,34%634
16.43.093,995-4,43%100
16.43.094,00-4,31%1.400
16.42.204,005-4,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```