Milano 10:27
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:27
10.479 +0,16%
Francoforte 10:27
24.855 +0,46%

Gemini Space Station

Mercato: NASDAQ - National

4,18
-5,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,18INV.108.000
21.59.584,185+0,12%100
21.59.514,175-0,12%100
21.59.484,18INV.757
21.59.484,17-0,24%1.881
21.59.464,175-0,12%100
21.59.464,18INV.300
21.59.464,17-0,24%100
21.59.444,18INV.100
21.59.434,17-0,24%100
21.59.434,175-0,12%200
21.59.374,18INV.117
21.59.354,175-0,12%400
21.59.324,18INV.299
21.59.324,175-0,12%100
21.59.314,1764-0,09%699
21.59.304,175-0,12%200
21.59.274,18INV.8.200
21.59.264,185+0,12%300
21.59.244,19+0,24%100
21.59.234,185+0,12%400
21.59.174,185+0,12%100
21.59.174,18INV.800
21.59.174,185+0,12%100
21.59.174,18INV.7.310
21.59.174,18INV.4.613
21.59.104,17-0,24%200
21.59.054,175-0,12%600
21.59.054,1799INV.250
21.58.574,17-0,24%100
OraValoreVar.%Volume
21.58.504,175-0,12%542
21.58.434,17-0,24%5.523
21.58.424,165-0,36%200
21.58.394,16-0,48%100
21.58.374,165-0,36%125
21.58.364,17-0,24%300
21.58.344,16-0,48%100
21.58.154,165-0,36%560
21.58.144,17-0,24%4.209
21.58.094,18INV.519
21.58.094,165-0,36%200
21.57.524,16-0,48%100
21.57.434,165-0,36%100
21.57.434,1607-0,46%146
21.57.384,16-0,48%100
21.57.364,165-0,36%400
21.57.154,17-0,24%5.404
21.57.154,175-0,12%200
21.57.104,18INV.100
21.57.074,17-0,24%100
21.57.074,175-0,12%100
21.57.044,1722-0,19%396
21.57.024,18INV.100
21.56.514,175-0,12%100
21.56.514,18INV.100
21.56.484,175-0,12%300
21.56.304,1799INV.1.500
21.56.304,18INV.374
21.56.224,18INV.226
21.56.214,175-0,12%200
OraValoreVar.%Volume
21.56.214,1699-0,24%168
21.56.214,17-0,24%5.811
21.56.214,1699-0,24%300
21.56.154,165-0,36%100
21.56.134,17-0,24%100
21.56.004,165-0,36%300
21.55.444,17-0,24%100
21.55.434,165-0,36%100
21.55.374,16-0,48%200
21.55.104,165-0,36%100
21.55.104,17-0,24%500
21.54.394,18INV.200
21.54.334,185+0,12%600
21.54.314,19+0,24%100
21.54.294,185+0,12%100
21.54.204,19+0,24%4.513
21.53.294,195+0,36%100
21.53.174,1944+0,34%200
21.53.144,195+0,36%100
21.53.124,20+0,48%100
21.53.114,195+0,36%200
21.53.044,19+0,24%200
21.52.254,195+0,36%200
21.52.144,19+0,24%105
21.52.014,195+0,36%100
21.51.464,20+0,48%100
21.51.234,195+0,36%398
21.51.164,19+0,24%600
21.50.164,185+0,12%100
21.50.144,18INV.200
OraValoreVar.%Volume
21.49.274,175-0,12%400
21.49.274,17-0,24%500
21.49.274,17-0,24%100
21.49.234,1699-0,24%345
21.48.554,17-0,24%2.800
21.48.294,16-0,48%1.100
21.48.184,155-0,60%300
21.48.004,1599-0,48%100
21.47.594,16-0,48%746
21.47.444,155-0,60%375

(*) I dati sono limitati agli ultimi 100 contratti.

```