Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gemini Space Station

Mercato: NASDAQ - National

4,93
-5,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,93-5,01%86.748
20.59.584,9387-4,84%100
20.59.544,94-4,82%3.000
20.59.504,935-4,91%2.445
20.59.474,9325-4,96%200
20.59.474,935-4,91%751
20.59.474,94-4,82%2.329
20.59.474,935-4,91%117
20.59.474,94-4,82%200
20.59.474,935-4,91%100
20.59.474,94-4,82%400
20.59.474,935-4,91%364
20.59.474,94-4,82%543
20.59.474,935-4,91%480
20.59.474,94-4,82%200
20.59.474,935-4,91%200
20.59.474,94-4,82%900
20.59.464,945-4,72%100
20.59.354,94-4,82%200
20.59.334,9499-4,63%974
20.59.324,9401-4,82%900
20.59.314,945-4,72%990
20.59.314,94-4,82%781
20.59.214,945-4,72%5.427
20.59.194,95-4,62%200
20.59.194,945-4,72%405
20.59.194,95-4,62%525
20.59.194,945-4,72%200
20.59.194,9475-4,67%200
20.59.194,945-4,72%250
OraValoreVar.%Volume
20.59.194,95-4,62%1.604
20.59.194,945-4,72%649
20.59.184,94-4,82%252
20.59.164,9401-4,82%1.328
20.59.134,95-4,62%100
20.59.094,94-4,82%666
20.59.094,9411-4,80%3.555
20.59.034,945-4,72%5.000
20.58.584,94-4,82%514
20.58.534,945-4,72%250
20.58.534,94-4,82%100
20.58.504,945-4,72%1.200
20.58.504,94-4,82%100
20.58.494,945-4,72%100
20.58.434,94-4,82%661
20.58.354,9499-4,63%974
20.58.344,94-4,82%131
20.58.344,945-4,72%437
20.58.284,94-4,82%548
20.58.214,95-4,62%151
20.58.214,9475-4,67%300
20.58.214,945-4,72%200
20.58.214,95-4,62%1.050
20.58.214,945-4,72%400
20.58.204,94-4,82%119
20.58.204,9475-4,67%400
20.58.204,95-4,62%375
20.58.204,945-4,72%200
20.58.204,95-4,62%300
20.58.204,945-4,72%500
OraValoreVar.%Volume
20.58.204,95-4,62%425
20.58.204,945-4,72%1.373
20.58.164,9457-4,71%100
20.58.134,9474-4,67%1.000
20.58.124,945-4,72%195
20.58.114,94-4,82%100
20.58.104,95-4,62%100
20.58.104,945-4,72%496
20.58.094,95-4,62%1.467
20.58.094,945-4,72%1.200
20.58.054,95-4,62%100
20.58.044,94-4,82%420
20.57.564,945-4,72%400
20.57.484,94-4,82%761
20.57.484,945-4,72%1.400
20.57.484,94-4,82%300
20.57.474,945-4,72%322
20.57.474,9499-4,63%2.996
20.57.474,945-4,72%2.090
20.57.474,9401-4,82%256
20.57.474,945-4,72%700
20.57.474,9425-4,77%400
20.57.474,945-4,72%250
20.57.474,9401-4,82%400
20.57.474,945-4,72%485
20.57.344,94-4,82%100
20.57.304,945-4,72%100
20.57.154,945-4,72%2.440
20.57.154,94-4,82%309
20.57.124,94-4,82%300
OraValoreVar.%Volume
20.57.004,945-4,72%100
20.56.464,94-4,82%402
20.56.384,9401-4,82%150
20.56.374,945-4,72%100
20.56.374,94-4,82%100
20.56.344,945-4,72%100
20.56.334,94-4,82%500
20.56.244,945-4,72%200
20.56.204,94-4,82%500
20.56.164,945-4,72%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```