Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gemini Space Station

Mercato: NASDAQ - National

3,955
-3,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.383,955-3,30%100
19.47.083,9588-3,21%200
19.46.253,945-3,55%115
19.45.403,95-3,42%1.100
19.45.323,955-3,30%121
19.41.253,9588-3,21%100
19.40.413,96-3,18%700
19.39.433,955-3,30%411
19.39.093,95-3,42%6.000
19.38.213,951-3,40%800
19.37.533,96-3,18%900
19.37.153,965-3,06%100
19.36.493,9601-3,18%100
19.35.363,9612-3,15%100
19.33.123,9699-2,94%279
19.33.123,97-2,93%175
19.33.123,965-3,06%1.345
19.33.123,97-2,93%500
19.32.143,9672-3,00%1.000
19.31.403,965-3,06%100
19.31.393,96-3,18%500
19.27.133,95-3,42%125
19.26.373,945-3,55%100
19.22.503,94-3,67%400
19.21.433,94-3,67%200
19.21.433,939-3,69%200
19.21.433,935-3,79%100
19.21.003,945-3,55%100
19.20.523,9395-3,68%969
19.20.523,94-3,67%200
OraValoreVar.%Volume
19.18.193,94-3,67%296
19.18.143,9399-3,67%150
19.17.023,935-3,79%1.000
19.16.373,9377-3,72%1.000
19.13.003,94-3,67%100
19.10.103,945-3,55%215
19.09.253,95-3,42%500
19.09.113,945-3,55%100
19.07.583,9399-3,67%100
19.07.583,9398-3,67%100
19.07.583,94-3,67%3.880
19.07.363,935-3,79%200
19.07.033,9309-3,89%3.307
19.06.543,935-3,79%100
19.05.443,93-3,91%300
19.04.113,935-3,79%100
18.58.463,94-3,67%250
18.57.293,935-3,79%2.100
18.56.483,93-3,91%100
18.55.393,92-4,16%5.597
18.55.393,925-4,03%100
18.55.393,93-3,91%441
18.55.393,935-3,79%100
18.55.393,93-3,91%400
18.55.393,935-3,79%241
18.55.393,93-3,91%2.157
18.55.393,935-3,79%441
18.55.393,925-4,03%100
18.55.313,939-3,69%285
18.54.023,935-3,79%200
OraValoreVar.%Volume
18.53.103,9399-3,67%100
18.51.493,935-3,79%1.000
18.49.363,9301-3,91%1.495
18.48.333,93-3,91%250
18.47.233,94-3,67%100
18.47.233,935-3,79%100
18.47.233,935-3,79%800
18.47.043,9379-3,72%148
18.44.133,935-3,79%4.963
18.43.333,93-3,91%100
18.41.123,94-3,67%100
18.41.123,935-3,79%300
18.41.063,945-3,55%121
18.41.023,9477-3,48%301
18.40.563,94-3,67%100
18.40.213,9391-3,69%1.000
18.40.113,935-3,79%500
18.39.593,93-3,91%200
18.39.573,925-4,03%351
18.39.573,9295-3,92%2.049
18.39.573,925-4,03%100
18.39.443,9223-4,10%301
18.38.583,93-3,91%250
18.38.193,925-4,03%1.218
18.38.103,93-3,91%467
18.38.103,925-4,03%100
18.38.083,93-3,91%300
18.38.033,92-4,16%1.000
18.38.013,9188-4,19%100
18.37.593,915-4,28%221
OraValoreVar.%Volume
18.37.553,92-4,16%3.064
18.37.503,924-4,06%100
18.37.453,925-4,03%219
18.37.343,93-3,91%336
18.37.343,925-4,03%1.448
18.37.343,9261-4,01%336
18.37.333,9299-3,91%100
18.37.093,925-4,03%100
18.36.553,93-3,91%1.157
18.36.213,9299-3,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```