Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gemini Space Station

Mercato: NASDAQ - National

5,54
-1,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,54INV.127.372
21.59.565,53-0,18%340
21.59.555,535-0,09%548
21.59.555,53-0,18%5.312
21.59.345,555+0,27%100
21.59.275,55+0,18%110
21.59.105,565+0,45%2.500
21.59.105,56+0,36%5.335
21.59.105,565+0,45%9.637
21.59.015,5699+0,54%128
21.59.015,56+0,36%242
21.59.015,565+0,45%753
21.58.525,56+0,36%100
21.58.465,565+0,45%161
21.58.465,56+0,36%200
21.58.445,565+0,45%300
21.58.225,56+0,36%4.330
21.58.215,555+0,27%400
21.58.115,545+0,09%1.265
21.58.115,55+0,18%2.787
21.58.115,545+0,09%1.871
21.58.115,55+0,18%900
21.57.565,54INV.100
21.57.565,545+0,09%540
21.57.455,54INV.104
21.57.455,55+0,18%13.985
21.57.455,555+0,27%1.899
21.57.435,5599+0,36%193
21.57.345,56+0,36%946
21.57.135,555+0,27%405
OraValoreVar.%Volume
21.57.035,55+0,18%106
21.57.005,56+0,36%942
21.56.335,56+0,36%973
21.56.335,555+0,27%116
21.56.195,555+0,27%513
21.56.175,5555+0,28%500
21.56.145,555+0,27%400
21.56.125,55+0,18%238
21.56.125,545+0,09%300
21.56.105,55+0,18%200
21.56.105,545+0,09%100
21.56.105,55+0,18%7.717
21.55.515,555+0,27%100
21.55.505,56+0,36%916
21.55.435,555+0,27%8.740
21.55.435,55+0,18%5.916
21.55.285,545+0,09%541
21.55.075,542+0,04%131
21.55.025,545+0,09%300
21.55.025,55+0,18%4.722
21.55.015,555+0,27%100
21.54.515,558+0,32%2.000
21.54.435,56+0,36%1.500
21.54.405,555+0,27%100
21.54.405,56+0,36%1.726
21.54.225,555+0,27%100
21.54.215,56+0,36%9.371
21.53.485,555+0,27%100
21.53.475,5599+0,36%4.000
21.53.405,555+0,27%200
OraValoreVar.%Volume
21.53.405,55+0,18%121
21.53.405,545+0,09%100
21.53.405,55+0,18%100
21.53.405,545+0,09%100
21.53.405,55+0,18%800
21.53.405,545+0,09%100
21.53.405,55+0,18%200
21.53.405,545+0,09%300
21.53.405,55+0,18%699
21.53.405,545+0,09%500
21.53.405,55+0,18%500
21.53.315,54INV.100
21.53.255,5405+0,01%400
21.53.195,54INV.124
21.52.425,545+0,09%1.995
21.52.365,55+0,18%6.429
21.51.105,555+0,27%1.067
21.50.595,55+0,18%116
21.50.585,555+0,27%700
21.50.585,56+0,36%100
21.50.585,555+0,27%400
21.50.585,56+0,36%100
21.50.355,55+0,18%219
21.50.285,555+0,27%2.354
21.50.285,56+0,36%3.875
21.50.205,565+0,45%100
21.50.195,5699+0,54%119
21.50.195,57+0,54%8.028
21.49.015,575+0,63%496
21.48.575,57+0,54%142
OraValoreVar.%Volume
21.48.335,575+0,63%596
21.48.245,57+0,54%389
21.48.115,575+0,63%2.096
21.48.005,5701+0,54%5.630
21.47.155,58+0,72%200
21.46.285,575+0,63%888
21.46.205,5705+0,55%1.326
21.46.045,57+0,54%1.038
21.46.045,575+0,63%1.200
21.45.565,575+0,63%1.051

(*) I dati sono limitati agli ultimi 100 contratti.

```