Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gemini Space Station

Mercato: NASDAQ - National

5
+5,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,00INV.347.374
21.59.574,995-0,10%500
21.59.545,00INV.2.193
21.59.544,997-0,06%270
21.59.534,995-0,10%200
21.59.525,00INV.2.143
21.59.514,995-0,10%1.188
21.59.485,00INV.1.889
21.59.485,00INV.200
21.59.484,999-0,02%400
21.59.464,995-0,10%700
21.59.435,00INV.2.529
21.59.434,995-0,10%500
21.59.434,99-0,20%500
21.59.425,00INV.2.187
21.59.364,995-0,10%300
21.59.365,00INV.100
21.59.364,995-0,10%1.200
21.59.344,995-0,10%200
21.59.345,00INV.454
21.59.325,00INV.1.594
21.59.274,995-0,10%822
21.59.235,00INV.100
21.59.234,995-0,10%200
21.59.235,00INV.899
21.59.204,995-0,10%100
21.59.204,985-0,30%100
21.59.204,99-0,20%588
21.59.204,9912-0,18%100
21.59.204,99-0,20%1.648
OraValoreVar.%Volume
21.59.154,985-0,30%500
21.59.094,99-0,20%1.675
21.59.004,985-0,30%100
21.58.594,99-0,20%2.370
21.58.534,9911-0,18%150
21.58.534,99-0,20%3.978
21.58.514,985-0,30%731
21.58.454,9807-0,39%200
21.58.444,985-0,30%200
21.58.424,99-0,20%399
21.58.424,985-0,30%100
21.58.394,9836-0,33%872
21.58.384,99-0,20%1.002
21.58.344,985-0,30%700
21.58.344,9807-0,39%200
21.58.344,985-0,30%4.100
21.58.314,99-0,20%200
21.58.284,985-0,30%800
21.58.224,99-0,20%3.490
21.58.164,985-0,30%600
21.58.124,99-0,20%332
21.58.084,985-0,30%100
21.58.064,99-0,20%1.163
21.58.064,985-0,30%138
21.58.054,9899-0,20%500
21.58.054,99-0,20%244
21.57.594,985-0,30%600
21.57.594,99-0,20%299
21.57.544,985-0,30%300
21.57.484,99-0,20%824
OraValoreVar.%Volume
21.57.474,985-0,30%500
21.57.474,99-0,20%800
21.57.464,985-0,30%100
21.57.454,99-0,20%3.160
21.57.434,985-0,30%311
21.57.374,99-0,20%900
21.57.314,985-0,30%100
21.57.314,9807-0,39%300
21.57.304,99-0,20%249
21.57.304,985-0,30%400
21.57.274,99-0,20%624
21.57.224,985-0,30%300
21.57.184,99-0,20%599
21.57.184,985-0,30%415
21.57.094,99-0,20%3.727
21.57.044,989-0,22%400
21.57.044,99-0,20%100
21.57.024,988-0,24%600
21.57.014,985-0,30%100
21.56.584,99-0,20%1.173
21.56.544,985-0,30%200
21.56.544,99-0,20%265
21.56.544,985-0,30%100
21.56.504,9807-0,39%100
21.56.494,99-0,20%100
21.56.484,9807-0,39%100
21.56.484,985-0,30%200
21.56.484,9899-0,20%500
21.56.474,99-0,20%520
21.56.464,9837-0,33%1.000
OraValoreVar.%Volume
21.56.454,99-0,20%127
21.56.454,9807-0,39%100
21.56.414,985-0,30%100
21.56.414,99-0,20%400
21.56.414,985-0,30%100
21.56.384,99-0,20%300
21.56.384,985-0,30%1.639
21.56.334,99-0,20%1.151
21.56.304,985-0,30%100
21.56.294,99-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```