Milano 17:35
51.783 +0,28%
Nasdaq 19:06
29.380 +0,55%
Dow Jones 19:06
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Gemini Space Station

Mercato: NASDAQ - National

3,985
-4,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.07.393,9846-4,67%1.000
19.07.283,98-4,78%100
19.06.423,985-4,67%400
19.05.033,98-4,78%100
19.03.593,99-4,55%2.300
19.03.543,9826-4,72%400
18.59.213,99-4,55%1.420
18.57.523,985-4,67%200
18.55.353,99-4,55%800
18.55.353,98-4,78%3.915
18.53.304,00-4,31%238
18.53.184,0043-4,20%1.000
18.53.053,985-4,67%100
18.53.053,99-4,55%540
18.53.043,99-4,55%200
18.53.043,985-4,67%100
18.53.043,99-4,55%600
18.52.553,98-4,78%200
18.52.373,985-4,67%100
18.51.233,99-4,55%100
18.50.314,00-4,31%100
18.50.274,0099-4,07%5.600
18.50.274,01-4,07%1.300
18.50.274,0099-4,07%1.900
18.50.274,01-4,07%1.900
18.50.274,0099-4,07%1.900
18.50.274,01-4,07%1.900
18.48.164,00-4,31%900
18.47.523,995-4,43%100
18.46.193,99-4,55%100
OraValoreVar.%Volume
18.46.183,995-4,43%100
18.46.183,99-4,55%177
18.46.183,995-4,43%246
18.46.183,99-4,55%400
18.46.173,985-4,67%100
18.45.493,9877-4,60%125
18.45.313,985-4,67%100
18.45.313,99-4,55%1.268
18.44.174,00-4,31%140
18.44.104,005-4,19%480
18.43.554,00-4,31%500
18.43.443,995-4,43%170
18.43.444,00-4,31%400
18.43.443,995-4,43%100
18.43.444,00-4,31%190
18.43.443,995-4,43%100
18.43.183,995-4,43%200
18.43.183,99-4,55%100
18.43.183,99-4,55%100
18.43.043,9955-4,41%125
18.42.493,99-4,55%600
18.42.454,00-4,31%200
18.42.453,99-4,55%200
18.42.454,00-4,31%1.352
18.42.313,99-4,55%139
18.42.314,00-4,31%605
18.41.133,99-4,55%500
18.41.083,9899-4,55%100
18.40.393,99-4,55%800
18.40.154,00-4,31%200
OraValoreVar.%Volume
18.40.103,99-4,55%600
18.40.104,00-4,31%100
18.39.313,99-4,55%400
18.39.253,995-4,43%200
18.39.253,99-4,55%200
18.39.253,995-4,43%266
18.39.253,985-4,67%100
18.39.253,99-4,55%1.300
18.39.083,9852-4,66%100
18.38.343,98-4,78%100
18.38.263,99-4,55%1.111
18.37.473,9899-4,55%300
18.37.473,9898-4,55%800
18.37.473,9899-4,55%400
18.37.473,9898-4,55%500
18.37.323,98-4,78%100
18.37.163,985-4,67%100
18.36.263,9926-4,48%200
18.35.554,00-4,31%200
18.35.443,99-4,55%100
18.35.383,985-4,67%100
18.35.233,99-4,55%400
18.35.203,98-4,78%100
18.35.163,9862-4,64%100
18.33.473,98-4,78%1.045
18.33.393,975-4,90%1.088
18.33.343,98-4,78%1.500
18.32.243,99-4,55%1.350
18.32.173,9932-4,47%1.000
18.31.563,9925-4,49%887
OraValoreVar.%Volume
18.31.523,9937-4,46%500
18.31.423,995-4,43%3.000
18.31.294,00-4,31%1.505
18.31.094,005-4,19%200
18.29.594,01-4,07%300
18.29.594,0093-4,08%1.000
18.29.454,005-4,19%850
18.29.304,01-4,07%1.278
18.29.274,0096-4,08%750
18.28.234,005-4,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```