Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gen Digital Inc. Contingent Value Right 2025-

Mercato: NASDAQ - National

2
+60,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.312,00INV.3.425
21.54.291,98-1,00%200
21.45.182,00INV.3.850
21.40.542,00INV.1.391
21.40.542,01+0,50%1.391
21.25.142,0001+0,01%234
20.28.492,0002+0,01%150
19.59.082,00INV.991
19.50.581,99-0,50%1.072
19.50.531,98-1,00%200
19.50.061,985-0,75%100
19.50.061,99-0,50%1.811
19.50.061,985-0,75%100
19.50.061,99-0,50%279
19.50.061,985-0,75%710
19.21.391,98-1,00%500
19.17.351,95-2,50%400
19.17.201,98-1,00%100
19.17.191,92-4,00%300
19.17.191,95-2,50%100
19.17.191,92-4,00%423
19.17.191,95-2,50%100
18.34.161,85-7,50%614
18.34.161,92-4,00%900
18.20.091,915-4,25%100
18.20.091,8532-7,34%100
17.58.011,90-5,00%2.100
17.57.311,91-4,50%300
17.42.251,90-5,00%4.000
17.42.251,91-4,50%800
OraValoreVar.%Volume
17.42.251,92-4,00%100
17.42.251,95-2,50%100
17.36.071,90-5,00%800
17.32.491,95-2,50%100
17.32.491,9025-4,88%100
17.28.391,90-5,00%5.000
17.25.411,90-5,00%4.800
17.25.411,91-4,50%100
17.24.351,95-2,50%100
17.24.351,91-4,50%700
17.08.511,90-5,00%400
17.08.511,89-5,50%18.338
17.08.511,90-5,00%1.347
16.59.301,89-5,50%700
16.51.031,77-11,50%100
16.49.491,89-5,50%262
16.40.301,88-6,00%162
16.40.301,87-6,50%300
16.40.301,86-7,00%238
16.31.401,89-5,50%200
16.31.401,90-5,00%600
16.25.321,90-5,00%100
16.22.281,89-5,50%150
16.21.201,788-10,60%100
15.56.091,5924-20,38%500
15.55.011,90-5,00%238
15.55.011,92-4,00%100
15.46.081,80-10,00%100
15.43.041,65-17,50%100
15.43.041,66-17,00%100
OraValoreVar.%Volume
15.40.331,44-28,00%100
15.38.131,66-17,00%150
15.34.151,65-17,50%100
21.59.501,25-37,50%178

(*) I dati sono limitati agli ultimi 100 contratti.

```