Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Gen Digital Inc. Contingent Value Right 2025-

Mercato: NASDAQ - National

0,777
-29,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.16,7765INV.100
20.57.37,80+3,03%100
20.57.37,7998+3,00%200
20.34.07,75-3,41%3.100
20.32.51,7526-3,08%100
20.32.42,775-0,19%196
20.24.00,76-2,12%100
20.24.00,7597-2,16%322
20.23.27,7695-0,90%100
20.23.27,80+3,03%129
20.23.27,7696-0,89%400
20.23.21,7695-0,90%100
20.23.20,7696-0,89%100
20.22.22,781+0,58%100
20.04.17,7835+0,90%340
19.50.55,76-2,12%955
19.50.47,77-0,84%475
19.25.12,761-2,00%300
19.17.57,7915+1,93%100
19.17.57,761-2,00%200
19.17.57,7613-1,96%100
19.16.42,7655-1,42%300
19.11.06,77-0,84%100
19.10.48,7745-0,26%200
19.08.47,7835+0,90%127
19.05.01,788+1,48%119
18.55.17,77-0,84%100
18.44.30,779+0,32%600
18.43.42,788+1,48%228
18.39.05,7791+0,33%170
OraValoreVar.%Volume
18.39.05,779+0,32%470
18.35.37,797+2,64%163
18.31.52,7925+2,06%144
18.30.27,7835+0,90%100
18.21.43,7925+2,06%100
18.04.52,777+0,06%387
18.04.52,78+0,45%100
18.04.52,777+0,06%1.019
18.04.51,78+0,45%100
18.04.51,777+0,06%600
18.04.51,78+0,45%100
18.04.51,777+0,06%100
18.04.51,78+0,45%200
18.04.51,777+0,06%100
18.04.50,78+0,45%100
18.04.50,777+0,06%344
18.04.50,78+0,45%100
18.04.48,777+0,06%123
18.04.48,78+0,45%100
18.04.48,777+0,06%100
18.04.48,78+0,45%122
18.04.48,777+0,06%200
18.04.48,78+0,45%200
18.04.48,777+0,06%222
18.04.42,78+0,45%1.000
18.04.41,7815+0,64%100
18.04.40,78+0,45%1.000
18.04.35,7815+0,64%241
18.04.27,78+0,45%200
18.03.49,795+2,38%2.000
OraValoreVar.%Volume
18.03.31,80+3,03%1.923
18.03.22,8085+4,12%100
17.45.41,83+6,89%500
17.38.32,825+6,25%370
17.21.54,78+0,45%2.000
17.21.28,80+3,03%100
17.19.18,78+0,45%960
16.58.42,80+3,03%900
16.58.42,8021+3,30%100
16.48.41,8565+10,30%100
16.47.50,861+10,88%200
16.43.45,8565+10,30%100
16.42.53,852+9,72%221
16.40.48,861+10,88%300
16.40.35,8655+11,46%680
16.17.45,88+13,33%100
16.17.45,879+13,20%300
16.17.44,879+13,20%300
16.17.44,88+13,33%200
16.17.44,879+13,20%100
16.17.44,88+13,33%300
16.17.44,879+13,20%300
16.17.44,88+13,33%100
16.17.44,879+13,20%100
16.17.44,88+13,33%100
16.17.44,879+13,20%200
16.17.44,88+13,33%100
16.17.43,879+13,20%400
16.17.43,88+13,33%100
16.17.43,879+13,20%500
OraValoreVar.%Volume
16.17.43,88+13,33%300
16.17.42,879+13,20%100
16.17.42,88+13,33%100
16.17.42,879+13,20%500
16.17.42,88+13,33%100
16.17.42,879+13,20%300
16.17.41,88+13,33%100
16.17.41,879+13,20%100
16.17.41,88+13,33%100
16.17.41,879+13,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```