Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gen Digital Inc. Contingent Value Right 2025-

Mercato: NASDAQ - National

0,655
+45,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.39,655INV.186
21.57.26,6414-2,08%110
21.55.06,6698+2,26%692
21.55.06,6685+2,06%100
21.53.04,67+2,29%100
21.49.20,6699+2,27%100
21.45.02,655INV.143
21.39.13,66+0,76%100
21.20.53,6524-0,40%100
21.20.53,6501-0,75%200
21.20.53,65-0,76%2.700
21.20.14,6698+2,26%100
21.19.47,6697+2,24%100
21.11.40,6599+0,75%400
21.11.40,6503-0,72%100
21.11.40,6501-0,75%100
21.09.17,6655+1,60%100
21.08.06,6549-0,02%212
20.59.02,655INV.991
20.57.02,66+0,76%210
20.49.08,65-0,76%117
20.33.23,66+0,76%559
20.33.23,6572+0,34%470
20.33.23,66+0,76%300
20.33.23,6572+0,34%104
20.33.23,6559+0,14%100
20.33.23,66+0,76%100
20.33.23,6559+0,14%100
20.33.23,6572+0,34%100
20.15.58,6338-3,24%780
OraValoreVar.%Volume
20.15.58,6375-2,67%100
20.15.58,6375-2,67%100
20.13.51,6375-2,67%2.000
20.13.48,6376-2,66%400
19.31.03,6572+0,34%100
19.26.16,6474-1,16%1.969
19.23.43,65-0,76%9.583
19.12.18,63-3,82%2.100
19.12.15,6299-3,83%100
19.12.15,63-3,82%100
19.03.23,5901-9,91%100
18.46.32,605-7,63%107
18.46.07,58-11,45%3.000
18.23.18,6499-0,78%100
18.23.18,6258-4,46%444
18.23.18,62-5,34%200
18.23.18,6195-5,42%323
18.23.18,61-6,87%256
18.23.18,61-6,87%256
18.23.18,65-0,76%1.601
18.21.26,6082-7,15%100
18.21.26,6099-6,89%200
18.21.26,6086-7,08%200
18.21.26,6099-6,89%200
18.21.26,6086-7,08%200
18.21.26,6082-7,15%100
18.21.26,6099-6,89%100
18.21.26,6086-7,08%100
18.21.26,59-9,92%650
18.21.26,6099-6,89%100
OraValoreVar.%Volume
18.20.05,58-11,45%100
18.18.30,5802-11,42%830
18.18.30,58-11,45%830
18.13.46,5801-11,44%100
17.48.11,591-9,77%1.640
17.13.26,572-12,67%200
17.13.26,5701-12,96%300
17.10.21,61-6,87%244
17.10.21,6099-6,89%100
17.10.21,61-6,87%100
17.10.21,6099-6,89%100
17.05.35,59-9,92%200
17.01.00,543-17,10%100
17.01.00,5415-17,33%100
17.01.00,54-17,56%100
17.01.00,543-17,10%100
17.01.00,5415-17,33%100
17.01.00,57-12,98%1.345
17.01.00,5692-13,10%200
17.01.00,5699-12,99%100
17.01.00,5692-13,10%200
17.01.00,5685-13,21%200
17.01.00,5699-12,99%200
17.01.00,5685-13,21%300
17.01.00,5699-12,99%100
17.01.00,567-13,44%100
17.01.00,5699-12,99%100
17.01.00,5685-13,21%100
17.01.00,5699-12,99%100
17.01.00,5415-17,33%100
OraValoreVar.%Volume
16.58.33,54-17,56%100
16.58.33,5408-17,44%361
16.58.33,5401-17,54%200
16.58.33,5415-17,33%200
16.58.33,5416-17,31%100
16.58.33,5401-17,54%100
16.55.33,56-14,50%1.000
16.52.56,58-11,45%1.300
16.52.55,5815-11,22%200
16.52.55,5801-11,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```