Milano 9:33
44.142 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:33
10.067 +1,02%
23.043 +1,79%

Gen Digital Inc. Contingent Value Right 2025-

Mercato: NASDAQ - National

0,75
-31,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.16,7765+3,53%100
20.57.37,80+6,67%100
20.57.37,7998+6,64%200
20.34.07,75INV.3.100
20.32.51,7526+0,35%100
20.32.42,775+3,33%196
20.24.00,76+1,33%100
20.24.00,7597+1,29%322
20.23.27,7695+2,60%100
20.23.27,80+6,67%129
20.23.27,7696+2,61%400
20.23.21,7695+2,60%100
20.23.20,7696+2,61%100
20.22.22,781+4,13%100
20.04.17,7835+4,47%340
19.50.55,76+1,33%955
19.50.47,77+2,67%475
19.25.12,761+1,47%300
19.17.57,7915+5,53%100
19.17.57,761+1,47%200
19.17.57,7613+1,51%100
19.16.42,7655+2,07%300
19.11.06,77+2,67%100
19.10.48,7745+3,27%200
19.08.47,7835+4,47%127
19.05.01,788+5,07%119
18.55.17,77+2,67%100
18.44.30,779+3,87%600
18.43.42,788+5,07%228
18.39.05,7791+3,88%170
OraValoreVar.%Volume
18.39.05,779+3,87%470
18.35.37,797+6,27%163
18.31.52,7925+5,67%144
18.30.27,7835+4,47%100
18.21.43,7925+5,67%100
18.04.52,777+3,60%387
18.04.52,78+4,00%100
18.04.52,777+3,60%1.019
18.04.51,78+4,00%100
18.04.51,777+3,60%600
18.04.51,78+4,00%100
18.04.51,777+3,60%100
18.04.51,78+4,00%200
18.04.51,777+3,60%100
18.04.50,78+4,00%100
18.04.50,777+3,60%344
18.04.50,78+4,00%100
18.04.48,777+3,60%123
18.04.48,78+4,00%100
18.04.48,777+3,60%100
18.04.48,78+4,00%122
18.04.48,777+3,60%200
18.04.48,78+4,00%200
18.04.48,777+3,60%222
18.04.42,78+4,00%1.000
18.04.41,7815+4,20%100
18.04.40,78+4,00%1.000
18.04.35,7815+4,20%241
18.04.27,78+4,00%200
18.03.49,795+6,00%2.000
OraValoreVar.%Volume
18.03.31,80+6,67%1.923
18.03.22,8085+7,80%100
17.45.41,83+10,67%500
17.38.32,825+10,00%370
17.21.54,78+4,00%2.000
17.21.28,80+6,67%100
17.19.18,78+4,00%960
16.58.42,80+6,67%900
16.58.42,8021+6,95%100
16.48.41,8565+14,20%100
16.47.50,861+14,80%200
16.43.45,8565+14,20%100
16.42.53,852+13,60%221
16.40.48,861+14,80%300
16.40.35,8655+15,40%680
16.17.45,88+17,33%100
16.17.45,879+17,20%300
16.17.44,879+17,20%300
16.17.44,88+17,33%200
16.17.44,879+17,20%100
16.17.44,88+17,33%300
16.17.44,879+17,20%300
16.17.44,88+17,33%100
16.17.44,879+17,20%100
16.17.44,88+17,33%100
16.17.44,879+17,20%200
16.17.44,88+17,33%100
16.17.43,879+17,20%400
16.17.43,88+17,33%100
16.17.43,879+17,20%500
OraValoreVar.%Volume
16.17.43,88+17,33%300
16.17.42,879+17,20%100
16.17.42,88+17,33%100
16.17.42,879+17,20%500
16.17.42,88+17,33%100
16.17.42,879+17,20%300
16.17.41,88+17,33%100
16.17.41,879+17,20%100
16.17.41,88+17,33%100
16.17.41,879+17,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```