Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gen Digital Inc. Contingent Value Right 2025-

Mercato: NASDAQ - National

1,1
-18,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.561,10INV.4.004
21.58.561,09-0,91%195
21.58.521,13+2,73%609
21.58.521,10INV.4.978
21.58.041,111+1,00%222
21.58.041,13+2,73%326
21.57.541,12+1,82%422
21.57.391,10INV.9.920
21.57.131,12+1,82%100
21.53.251,13+2,73%103
21.52.271,10INV.800
21.52.161,09-0,91%100
21.52.061,10INV.14.524
21.51.531,11+0,91%484
21.51.531,10INV.1.200
21.48.221,11+0,91%132
21.48.061,10INV.1.100
21.47.591,1117+1,06%100
21.47.591,10INV.1.300
21.47.461,1001+0,01%100
21.47.461,10INV.100
21.47.371,125+2,27%100
21.47.301,10INV.400
21.47.291,1001+0,01%100
21.47.061,10INV.100
21.46.461,09-0,91%100
21.46.461,08-1,82%172
21.46.461,07-2,73%300
21.44.481,02-7,27%100
21.44.24,9901-9,99%122
OraValoreVar.%Volume
21.44.241,00-9,09%1.889
21.43.581,00-9,09%4.988
21.41.25,995-9,55%100
21.39.381,00-9,09%400
21.39.38,9999-9,10%400
21.39.35,99-10,00%138
21.39.251,00-9,09%7.370
21.39.241,02-7,27%100
21.39.241,04-5,45%100
21.39.241,00-9,09%1.250
21.39.241,04-5,45%1.580
21.39.241,01-8,18%494
21.39.241,03-6,36%222
21.39.241,04-5,45%1.100
21.36.401,10INV.943
21.34.531,03-6,36%300
21.34.331,05-4,55%100
21.33.511,10INV.100
21.33.371,07-2,73%118
21.30.451,10INV.1.478
21.30.451,11+0,91%522
21.18.441,19+8,18%157
21.18.351,1101+0,92%100
21.15.271,10INV.100
21.12.211,15+4,55%177
21.11.521,16+5,45%500
21.11.471,17+6,36%120
21.11.461,18+7,27%423
21.10.461,20+9,09%100
21.10.421,21+10,00%900
OraValoreVar.%Volume
21.10.421,20+9,09%200
21.10.421,21+10,00%100
21.10.421,20+9,09%800
21.10.401,21+10,00%200
21.10.401,20+9,09%100
21.10.401,21+10,00%100
21.10.401,20+9,09%100
21.10.401,21+10,00%100
21.10.401,20+9,09%200
21.10.391,2305+11,86%100
21.10.391,24+12,73%100
21.10.391,2305+11,86%100
21.10.391,24+12,73%100
21.10.391,2305+11,86%100
21.10.391,24+12,73%100
21.10.391,2305+11,86%100
21.10.391,24+12,73%100
21.10.391,2305+11,86%100
21.10.391,24+12,73%100
21.10.391,2305+11,86%100
21.10.391,24+12,73%100
21.10.391,2305+11,86%100
21.10.391,24+12,73%100
21.10.391,2305+11,86%100
21.10.391,24+12,73%100
21.10.391,23+11,82%200
21.10.391,245+13,18%100
21.10.391,24+12,73%100
21.10.381,21+10,00%600
21.10.381,20+9,09%100
OraValoreVar.%Volume
21.10.381,21+10,00%300
21.10.381,20+9,09%100
21.10.381,21+10,00%100
21.10.381,20+9,09%800
21.10.361,2405+12,77%100
21.10.361,25+13,64%100
21.10.361,2405+12,77%100
21.10.361,25+13,64%100
21.10.361,24+12,73%100
21.10.361,25+13,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```