Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gen Digital Inc. Contingent Value Right 2025-

Mercato: NASDAQ - National

3,965
+0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.153,965+0,63%100
20.18.124,00+1,52%10.000
19.58.103,95+0,25%106
19.58.103,94INV.100
19.58.073,95+0,25%898
19.58.073,94INV.100
19.58.073,92-0,51%100
19.58.073,95+0,25%100
19.56.473,80-3,55%200
19.56.473,79-3,81%100
19.56.473,80-3,55%100
19.56.473,795-3,68%195
19.56.473,80-3,55%100
19.56.473,79-3,81%100
19.16.173,70-6,09%100
19.16.163,80-3,55%517
17.48.003,725-5,46%264
16.32.464,00+1,52%563
16.23.474,04+2,54%354
16.23.474,02+2,03%100
16.23.474,00+1,52%200
16.23.474,02+2,03%200
16.23.474,04+2,54%100
16.23.474,02+2,03%100
16.23.474,02+2,03%100
16.15.514,00+1,52%100
16.04.464,05+2,79%4.400
16.04.414,04+2,54%100
16.04.404,05+2,79%800
16.04.234,04+2,54%100
OraValoreVar.%Volume
16.04.144,055+2,92%200
16.04.104,05+2,79%200
16.04.104,04+2,54%100
16.01.104,04+2,54%200
16.01.104,05+2,79%320
16.01.104,05+2,79%100
15.58.524,00+1,52%100
15.57.104,05+2,79%200
15.53.194,00+1,52%100
15.51.224,03+2,28%200
15.49.354,02+2,03%200
15.48.164,0001+1,53%239
15.42.483,96+0,51%109
15.42.444,0699+3,30%413
15.42.404,015+1,90%239
15.41.394,00+1,52%1.400
15.33.034,01+1,78%200
15.32.594,00+1,52%501
15.32.594,01+1,78%300
15.30.004,08+3,55%116
21.59.503,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```