Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Genco Shipping & Trading Ltd

ISIN: MHY2685T1313 - Mercato: NYSE

23,57
+0,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0323,57INV.499.022
21.59.5923,46-0,47%200
21.59.5923,50-0,30%427
21.59.5923,49-0,34%100
21.59.5923,50-0,30%2.181
21.59.5923,49-0,34%100
21.59.5923,50-0,30%464
21.59.5923,49-0,34%400
21.59.5923,47-0,42%200
21.59.5923,50-0,30%600
21.59.5923,47-0,42%100
21.59.5923,48-0,38%100
21.59.5923,485-0,36%100
21.59.5923,49-0,34%999
21.59.5923,495-0,32%4.411
21.59.5923,50-0,30%7.372
21.59.5523,495-0,32%406
21.59.5523,50-0,30%1.100
21.59.5123,50-0,30%2.860
21.59.5023,495-0,32%100
21.59.5023,50-0,30%594
21.59.5023,495-0,32%100
21.59.4923,50-0,30%19.548
21.59.4523,52-0,21%200
21.59.4523,50-0,30%588
21.59.4523,52-0,21%100
21.59.4523,51-0,25%514
21.59.4523,52-0,21%200
21.59.4523,50-0,30%100
21.59.4523,51-0,25%100
OraValoreVar.%Volume
21.59.4523,50-0,30%500
21.59.4523,51-0,25%1.300
21.59.4523,52-0,21%400
21.59.4523,51-0,25%500
21.59.4523,52-0,21%200
21.59.4523,51-0,25%200
21.59.4523,52-0,21%801
21.59.4523,51-0,25%100
21.59.4523,50-0,30%9.405
21.59.4123,495-0,32%300
21.59.4023,50-0,30%1.623
21.59.3123,495-0,32%100
21.59.3123,50-0,30%675
21.59.3123,495-0,32%100
21.59.3023,50-0,30%700
21.59.2623,495-0,32%100
21.59.1123,50-0,30%3.750
21.58.5423,48-0,38%200
21.58.5123,49-0,34%1.200
21.58.4123,50-0,30%600
21.58.3523,495-0,32%300
21.58.2523,50-0,30%600
21.58.2223,49-0,34%100
21.58.2123,50-0,30%500
21.58.2023,49-0,34%890
21.58.2023,48-0,38%300
21.58.0423,47-0,42%200
21.58.0423,48-0,38%1.981
21.58.0423,49-0,34%400
21.57.4823,50-0,30%200
OraValoreVar.%Volume
21.57.2423,48-0,38%133
21.57.0123,50-0,30%675
21.57.0023,47-0,42%910
21.56.5923,46-0,47%200
21.56.4123,45-0,51%100
21.56.4023,44-0,55%100
21.56.1623,46-0,47%200
21.56.1023,45-0,51%200
21.56.1023,48-0,38%100
21.56.1023,50-0,30%146
21.56.1023,49-0,34%100
21.56.1023,48-0,38%100
21.55.3023,445-0,53%100
21.55.0123,48-0,38%774
21.54.1523,38-0,81%100
21.54.1023,357-0,90%324
21.54.1023,34-0,98%100
21.54.1023,37-0,85%900
21.54.1023,35-0,93%555
21.53.5023,31-1,10%100
21.53.3823,34-0,98%100
21.52.5923,32-1,06%300
21.52.4323,31-1,10%100
21.52.4323,35-0,93%100
21.51.2823,32-1,06%154
21.51.2823,34-0,98%155
21.50.5723,34-0,98%100
21.50.5723,33-1,02%800
21.50.5723,32-1,06%100
21.50.5723,37-0,85%120
OraValoreVar.%Volume
21.50.4023,27-1,27%130
21.50.2723,29-1,19%100
21.50.2323,33-1,02%2.300
21.50.1123,325-1,04%100
21.50.1123,27-1,27%300
21.49.4423,26-1,32%200
21.49.1523,22-1,48%400
21.49.1523,255-1,34%690
21.49.0623,21-1,53%100
21.49.0023,19-1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```