Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Genco Shipping & Trading Ltd

ISIN: MHY2685T1313 - Mercato: NYSE

22,34
-1,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0222,34INV.50.258
20.59.5822,33-0,04%300
20.59.5022,31-0,13%100
20.59.5022,32-0,09%300
20.59.4422,325-0,07%300
20.59.3722,33-0,04%100
20.59.3622,335-0,02%100
20.59.3622,33-0,04%100
20.59.3622,335-0,02%195
20.59.3622,33-0,04%200
20.59.3622,34INV.100
20.59.3622,35+0,04%432
20.59.3622,34INV.100
20.59.2322,335-0,02%100
20.59.1422,33-0,04%408
20.59.1022,32-0,09%100
20.59.0922,295-0,20%2.300
20.59.0922,30-0,18%425
20.59.0922,295-0,20%644
20.59.0822,29-0,22%200
20.59.0822,295-0,20%200
20.59.0822,30-0,18%100
20.59.0822,295-0,20%117
20.59.0822,29-0,22%100
20.59.0822,30-0,18%400
20.59.0822,29-0,22%726
20.59.0122,28-0,27%500
20.58.5222,29-0,22%200
20.58.3622,31-0,13%100
20.57.4022,30-0,18%600
OraValoreVar.%Volume
20.57.3222,295-0,20%100
20.57.2822,29-0,22%260
20.57.2722,295-0,20%100
20.57.2722,29-0,22%899
20.57.2122,285-0,25%683
20.57.1422,29-0,22%100
20.57.1422,28-0,27%2.033
20.57.1322,275-0,29%200
20.56.4622,27-0,31%168
20.56.4422,28-0,27%100
20.56.3022,27-0,31%181
20.55.3822,28-0,27%167
20.55.3622,27-0,31%100
20.55.3322,28-0,27%500
20.55.3222,27-0,31%924
20.55.0422,26-0,36%100
20.54.4122,27-0,31%200
20.54.3522,26-0,36%1.223
20.54.0022,25-0,40%100
20.53.5822,255-0,38%240
20.53.5522,25-0,40%474
20.53.4422,249-0,41%172
20.53.3522,25-0,40%1.044
20.53.1422,24-0,45%400
20.52.3722,245-0,43%100
20.52.3222,25-0,40%127
20.51.5122,26-0,36%300
20.51.2022,27-0,31%100
20.51.2022,28-0,27%200
20.51.2022,28-0,27%111
OraValoreVar.%Volume
20.50.1322,27-0,31%922
20.50.0822,265-0,34%192
20.50.0022,29-0,22%100
20.50.0022,30-0,18%100
20.50.0022,28-0,27%200
20.48.3822,315-0,11%166
20.48.2622,31-0,13%357
20.48.2622,30-0,18%200
20.43.5422,33-0,04%181
20.43.5122,34INV.200
20.43.5122,3401INV.1.500
20.43.2622,36+0,09%100
20.43.2522,34INV.300
20.43.2522,33-0,04%600
20.42.2022,315-0,11%100
20.40.5822,32-0,09%130
20.37.0022,33-0,04%578
20.33.4722,34INV.164
20.33.4522,33-0,04%300
20.33.2722,28-0,27%300
20.32.5422,26-0,36%247
20.31.5522,26-0,36%176
20.31.5522,27-0,31%200
20.31.5522,27-0,31%200
20.30.5522,255-0,38%200
20.27.4822,2401-0,45%203
20.25.4022,255-0,38%193
20.25.3822,26-0,36%100
20.25.3522,265-0,34%100
20.19.4622,25-0,40%161
OraValoreVar.%Volume
20.18.1922,26-0,36%148
20.18.1122,25-0,40%381
20.17.2522,24-0,45%100
20.15.5422,235-0,47%100
20.15.1622,23-0,49%485
20.14.1022,21-0,58%158
20.14.0522,20-0,63%400
20.03.2122,225-0,51%100
19.58.1222,245-0,43%774
19.55.2322,23-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```