Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genco Shipping & Trading Ltd

ISIN: MHY2685T1313 - Mercato: NYSE

26,09
-1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0326,09INV.48.193
21.59.5226,10+0,04%200
21.59.5226,09INV.100
21.59.4926,075-0,06%350
21.59.4926,08-0,04%250
21.59.3626,07-0,08%400
21.59.2426,075-0,06%100
21.59.1726,07-0,08%100
21.59.1426,065-0,10%100
21.59.0826,07-0,08%200
21.59.0426,085-0,02%400
21.58.5626,08-0,04%1.127
21.58.3926,08-0,04%200
21.58.3926,07-0,08%100
21.58.3426,095+0,02%100
21.58.3326,08-0,04%250
21.58.3026,09INV.692
21.58.2526,10+0,04%150
21.58.2126,095+0,02%267
21.58.1326,09INV.200
21.58.1326,10+0,04%319
21.58.0026,10+0,04%350
21.58.0026,095+0,02%140
21.57.5626,08-0,04%100
21.57.5526,09INV.363
21.57.4926,071-0,07%200
21.57.4726,085-0,02%184
21.57.4726,07-0,08%100
21.57.3726,08-0,04%150
21.57.3726,085-0,02%350
OraValoreVar.%Volume
21.57.2826,0699-0,08%1.000
21.57.2826,07-0,08%300
21.57.2326,06-0,11%113
21.57.1126,055-0,13%146
21.57.0626,04-0,19%100
21.57.0626,05-0,15%546
21.57.0126,035-0,21%113
21.56.3926,04-0,19%177
21.56.3626,035-0,21%544
21.56.3226,04-0,19%154
21.56.1026,03-0,23%100
21.56.0926,02-0,27%100
21.55.5026,05-0,15%104
21.55.4926,03-0,23%198
21.55.4926,04-0,19%652
21.55.4926,05-0,15%298
21.55.4926,06-0,11%645
21.55.4326,05-0,15%100
21.55.4326,04-0,19%700
21.55.3826,05-0,15%100
21.55.3526,06-0,11%200
21.55.1426,05-0,15%100
21.54.4026,04-0,19%200
21.54.3826,03-0,23%100
21.54.3826,04-0,19%300
21.54.2826,05-0,15%593
21.54.1126,06-0,11%185
21.54.0726,07-0,08%376
21.53.5526,0785-0,04%500
21.53.3426,065-0,10%100
OraValoreVar.%Volume
21.53.2526,08-0,04%300
21.53.1226,09INV.172
21.52.0926,085-0,02%100
21.52.0526,09INV.516
21.51.2526,10+0,04%148
21.51.2526,09INV.100
21.51.2526,10+0,04%873
21.51.0026,11+0,08%100
21.50.3726,10+0,04%100
21.50.0026,09INV.300
21.49.0426,07-0,08%120
21.45.5826,10+0,04%400
21.45.5826,07-0,08%100
21.45.5826,06-0,11%200
21.45.5826,05-0,15%100
21.45.5326,04-0,19%200
21.45.5326,03-0,23%100
21.45.5326,04-0,19%200
21.45.5326,03-0,23%300
21.45.5326,02-0,27%1.134
21.45.5326,01-0,31%200
21.45.5326,02-0,27%208
21.45.5326,01-0,31%373
21.45.5326,02-0,27%100
21.45.5326,01-0,31%389
21.45.5326,02-0,27%250
21.45.5326,01-0,31%250
21.43.4726,02-0,27%466
21.43.4226,03-0,23%164
21.42.5126,025-0,25%200
OraValoreVar.%Volume
21.40.1426,03-0,23%653
21.39.4526,035-0,21%300
21.39.4126,03-0,23%100
21.38.4926,0122-0,30%135
21.38.3226,03-0,23%129
21.38.0226,02-0,27%300
21.37.3526,00-0,34%300
21.37.1025,99-0,38%150
21.35.4725,975-0,44%100
21.35.0725,985-0,40%113

(*) I dati sono limitati agli ultimi 100 contratti.

```