Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Genco Shipping & Trading Ltd

ISIN: MHY2685T1313 - Mercato: NYSE

25,945
-0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.0925,945-0,02%700
17.07.4725,93-0,08%200
17.07.3825,92-0,12%100
17.05.3925,885-0,25%200
17.05.3025,8891-0,23%170
17.04.3525,885-0,25%100
17.04.0525,92-0,12%180
17.02.1025,88-0,27%100
17.01.5925,87-0,31%200
17.01.5625,86-0,35%100
17.01.4125,88-0,27%400
17.01.3025,89-0,23%100
17.01.2125,90-0,19%700
17.00.4925,875-0,29%684
17.00.3125,89-0,23%300
16.59.2325,85-0,39%600
16.58.2325,83-0,46%100
16.58.2325,82-0,50%500
16.58.2325,82-0,50%300
16.57.5825,785-0,64%100
16.56.5925,81-0,54%100
16.55.5425,83-0,46%100
16.55.5425,82-0,50%100
16.55.4925,805-0,56%100
16.55.4325,835-0,44%100
16.55.1725,85-0,39%100
16.55.1625,87-0,31%100
16.55.1625,885-0,25%200
16.54.0025,92-0,12%100
16.53.2825,975+0,10%100
OraValoreVar.%Volume
16.51.5025,98+0,12%100
16.51.3825,93-0,08%100
16.51.3825,96+0,04%100
16.50.4625,985+0,13%300
16.50.1725,98+0,12%600
16.48.1425,99+0,15%120
16.47.4325,98+0,12%100
16.47.2825,985+0,13%600
16.43.2925,94-0,04%100
16.43.2125,95INV.100
16.43.2125,96+0,04%500
16.43.2125,95INV.800
16.43.2125,84-0,42%100
16.43.2125,96+0,04%100
16.43.2125,95INV.203
16.43.2125,94-0,04%200
16.43.2125,93-0,08%100
16.43.2125,92-0,12%100
16.43.2125,93-0,08%100
16.43.2125,92-0,12%100
16.43.2125,88-0,27%200
16.43.2125,87-0,31%200
16.43.2125,86-0,35%200
16.43.2125,85-0,39%200
16.43.2125,84-0,42%100
16.43.2125,83-0,46%1.080
16.43.2125,805-0,56%100
16.43.2125,82-0,50%340
16.43.2125,805-0,56%780
16.43.2125,96+0,04%400
OraValoreVar.%Volume
16.43.1025,7892-0,62%2.400
16.43.1025,82-0,50%200
16.43.1025,81-0,54%400
16.41.5325,81-0,54%700
16.40.4425,79-0,62%100
16.37.1225,81-0,54%100
16.36.5825,79-0,62%100
16.36.5825,80-0,58%475
16.36.5725,81-0,54%100
16.36.5625,84-0,42%700
16.36.5625,80-0,58%100
16.36.5625,81-0,54%100
16.35.0725,83-0,46%100
16.32.2025,88-0,27%800
16.29.4225,82-0,50%300
16.27.2225,81-0,54%400
16.25.0425,765-0,71%200
16.23.4225,765-0,71%100
16.23.4225,80-0,58%100
16.23.3625,78-0,66%100
16.23.2225,82-0,50%200
16.23.2025,805-0,56%500
16.21.3325,77-0,69%225
16.21.2725,775-0,67%200
16.21.0925,77-0,69%100
16.21.0725,85-0,39%100
16.21.0725,84-0,42%900
16.21.0725,85-0,39%100
16.21.0725,84-0,42%1.033
16.21.0725,85-0,39%200
OraValoreVar.%Volume
16.20.5225,905-0,17%300
16.20.3425,91-0,15%100
16.20.3425,90-0,19%800
16.20.3425,88-0,27%1.205
16.20.2025,87-0,31%100
16.20.2025,84-0,42%100
16.20.1425,87-0,31%400
16.20.1125,88-0,27%1.000
16.20.0125,7858-0,63%841
16.18.3825,80-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```