Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gencor Industries

Mercato: AMEX

13,09
+0,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0013,09+0,19%34
22.00.0013,04-0,19%4.578
22.00.0013,04-0,19%4.578
22.00.0013,04-0,19%9.156
21.59.5412,97-0,73%100
21.59.5412,97-0,73%100
21.59.5412,97-0,73%200
21.59.3213,08+0,11%100
21.59.3213,08+0,11%100
21.59.0113,02-0,34%100
21.59.0113,02-0,34%100
21.59.0112,93-1,03%100
21.59.0112,93-1,03%100
21.54.5313,10+0,27%300
21.54.5313,10+0,27%300
21.49.5113,09+0,19%243
21.49.5113,09+0,19%143
21.49.5113,09+0,19%100
21.49.3713,10+0,27%100
21.49.3713,10+0,27%100
21.49.3113,09+0,19%115
21.47.0413,09+0,19%100
21.47.0413,09+0,19%100
21.41.4613,08+0,11%858
21.41.4613,08+0,11%658
21.41.4613,07+0,04%100
21.41.4613,07+0,04%200
21.41.4613,07+0,04%100
21.41.4613,08+0,11%100
21.41.4613,01-0,42%100
OraValoreVar.%Volume
21.41.4613,01-0,42%100
21.41.4613,08+0,11%100
21.41.4512,9525-0,86%100
21.41.4512,9525-0,86%100
21.10.5313,08+0,11%100
21.10.5313,08+0,11%100
20.54.2613,13+0,50%100
20.54.2613,13+0,50%100
20.43.3213,15+0,65%244
20.43.2213,125+0,46%200
20.43.2213,15+0,65%128
20.43.2213,15+0,65%128
20.43.2213,125+0,46%100
20.43.2213,125+0,46%100
20.43.2013,125+0,46%100
20.43.2013,125+0,46%577
20.43.2013,1499+0,65%100
20.43.2013,125+0,46%224
20.43.2013,1499+0,65%100
20.43.2013,125+0,46%224
20.43.2013,125+0,46%477
20.41.3513,13+0,50%200
20.41.3513,13+0,50%200
20.41.3513,14+0,57%100
20.41.3513,14+0,57%100
20.41.3513,14+0,57%500
20.41.3513,14+0,57%300
20.36.2213,0845+0,15%600
20.36.2213,0845+0,15%600
20.11.3513,09+0,19%100
OraValoreVar.%Volume
20.11.3513,09+0,19%100
20.04.1813,15+0,65%100
20.04.1813,15+0,65%100
20.04.1813,14+0,57%100
20.04.1813,15+0,65%100
20.04.1813,15+0,65%100
20.04.1813,20+1,03%100
20.04.1813,14+0,57%100
20.04.1813,15+0,65%200
20.04.1813,20+1,03%100
18.24.4413,13+0,50%100
18.24.4413,14+0,57%290
18.24.4413,13+0,50%100
18.24.4413,14+0,57%290
18.21.1013,16+0,73%400
18.21.1013,16+0,73%400
18.17.4913,10+0,27%315
18.17.4913,10+0,27%315
18.17.4813,07+0,04%100
18.17.4813,08+0,11%100
18.17.4813,08+0,11%100
18.17.4813,09+0,19%300
18.17.4813,07+0,04%100
18.17.4813,09+0,19%300
18.11.2913,055-0,08%100
18.11.2913,055-0,08%100
18.11.0013,085+0,15%200
18.11.0013,085+0,15%200
18.08.0213,09+0,19%490
18.08.0213,09+0,19%490
OraValoreVar.%Volume
18.05.4013,01-0,42%100
18.05.4013,01-0,42%100
17.04.5913,06-0,04%100
17.04.5913,06-0,04%100
17.03.0513,225+1,22%100
17.03.0513,225+1,22%100
16.03.4813,04-0,19%100
16.03.4813,04-0,19%100
15.58.4513,24+1,34%1.000
15.58.4513,24+1,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```