Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Gencor Industries

Mercato: AMEX

15,33
+0,33%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.59.5515,33-0,20%100
21.59.5515,32-0,26%100
21.59.5515,31-0,33%100
21.59.5515,33-0,20%100
21.59.5515,33-0,20%200
21.59.5515,32-0,26%100
21.59.5515,31-0,33%100
21.59.5515,32-0,26%100
21.59.5515,33-0,20%200
21.59.5515,32-0,26%100
21.59.5415,33-0,20%100
21.59.5415,32-0,26%100
21.59.5415,33-0,20%100
21.59.5415,32-0,26%100
21.59.4915,28-0,52%200
21.59.4915,28-0,52%200
21.59.4915,27-0,59%200
21.59.4915,27-0,59%200
21.59.4615,20-1,04%100
21.59.4615,20-1,04%100
21.59.4615,20-1,04%373
21.59.4515,24-0,78%300
21.59.4515,24-0,78%300
21.58.2315,20-1,04%582
21.58.2315,20-1,04%708
21.58.2315,20-1,04%126
21.55.0415,21-0,98%100
21.55.0415,21-0,98%100
21.54.1515,25-0,72%100
21.54.1515,25-0,72%100
OraValoreVar.%Volume
21.50.0015,245-0,75%100
21.50.0015,245-0,75%100
21.49.5915,24-0,78%100
21.37.3015,23-0,85%200
21.37.3015,23-0,85%200
21.33.3515,2501-0,72%100
21.33.3515,25-0,72%100
21.33.3515,2501-0,72%100
21.33.3515,25-0,72%100
21.19.1515,305-0,36%100
21.19.1515,305-0,36%100
21.03.4615,295-0,42%130
21.03.4615,295-0,42%130
20.55.1215,25-0,72%100
20.55.1215,25-0,72%100
20.55.1215,24-0,78%100
20.55.1215,24-0,78%100
19.43.5115,295-0,42%100
19.30.4515,295-0,42%100
19.30.4515,295-0,42%100
19.10.3315,16-1,30%200
19.10.3315,16-1,30%200
18.52.5915,28-0,52%271
18.52.5915,28-0,52%271
18.13.1215,3387-0,14%500
18.13.1215,3387-0,14%500
18.01.5015,21-0,98%102
18.01.5015,21-0,98%102
17.55.4515,25-0,72%202
17.40.2315,25-0,72%250
OraValoreVar.%Volume
17.40.2315,25-0,72%250
17.35.5715,23-0,85%100
17.35.5515,34-0,13%100
17.35.5515,34-0,13%100
17.33.3215,24-0,78%100
17.33.3215,23-0,85%100
17.33.3215,23-0,85%100
17.33.3215,24-0,78%100
17.27.4515,355-0,03%100
17.27.4515,355-0,03%100
17.14.2115,35-0,07%100
17.10.2015,35-0,07%184
17.10.2015,35-0,07%184
16.12.4515,25-0,72%200
16.12.4515,25-0,72%200
15.59.2515,16-1,30%250
15.59.2515,16-1,30%750
15.59.2415,16-1,30%500
15.46.2315,20-1,04%250
15.46.2315,20-1,04%250
15.32.4915,375+0,10%153
15.32.4915,375+0,10%153
15.30.0015,23-0,85%125
15.30.0015,23-0,85%125
20.19.5515,36INV.100
20.19.5515,14-1,43%100
20.19.5515,33-0,20%200
20.19.5515,2299-0,85%347
20.19.5515,23-0,85%100
20.19.5515,61+1,63%1
OraValoreVar.%Volume
20.19.5515,28-0,52%100
20.19.5515,23-0,85%11
20.19.5515,12-1,56%1.785
20.19.5515,61+1,63%1
20.19.5515,12-1,56%1.785
20.19.5515,12-1,56%1.785

(*) I dati sono limitati agli ultimi 100 contratti.

```