Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Genedx Holdings Corp. Warrant -On Genedx Holdings

Mercato: NASDAQ - National

0,006
-1,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.12.57,0061INV.100
21.06.50,0051-16,39%100
21.06.50,005-18,03%300
21.06.50,005-18,03%100
20.41.25,0053-13,11%929
20.41.25,0052-14,75%2.475
20.36.12,0046-24,59%7.005
19.27.26,0045-26,23%2.000
19.27.00,0044-27,87%3.647
19.27.00,0043-29,51%3.647
19.26.31,004-34,43%5.000
17.15.14,0048-21,31%600
17.14.58,0052-14,75%100
17.14.58,0051-16,39%100
17.14.40,0052-14,75%100
17.14.26,0052-14,75%900
17.13.29,0053-13,11%7.005
17.08.58,004-34,43%3.799
17.01.25,0052-14,75%750
17.01.25,0053-13,11%750
16.51.59,0039-36,07%100
16.51.58,006-1,64%3.929
16.50.16,0042-31,15%800
16.50.16,0039-36,07%4.981
16.47.44,0061INV.300
16.45.07,0062+1,64%853
16.45.07,0058-4,92%100
16.45.07,0052-14,75%1.000
16.45.07,0056-8,20%1.000
16.45.07,0052-14,75%2.009
OraValoreVar.%Volume
16.45.07,0053-13,11%2.500
16.45.07,005-18,03%500
16.43.25,0049-19,67%100
16.43.25,0048-21,31%600
16.10.53,0039-36,07%1.750
16.10.53,0041-32,79%200
16.10.53,0039-36,07%183
15.54.18,0038-37,70%1.000
15.38.49,0039-36,07%2.520
15.31.59,0035-42,62%5.474
21.07.53,0062+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```