Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Genedx Holdings Corp. Warrant -On Genedx Holdings

Mercato: NASDAQ - National

0,006
+90,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.47.37,0061-1,61%500
21.47.31,0067+8,06%300
21.46.43,0061-1,61%100
21.46.43,0063+1,61%700
21.46.43,006-3,23%1.001
21.46.43,0059-4,84%600
21.46.43,0065+4,84%637
21.39.48,0055-11,29%400
21.28.27,0056-9,68%10.000
21.00.47,0059-4,84%400
21.00.33,0055-11,29%300
21.00.33,0055-11,29%200
21.00.33,0055-11,29%4.762
21.00.33,0055-11,29%200
21.00.33,0059-4,84%1.538
20.26.01,0055-11,29%400
20.18.19,0052-16,13%1.000
19.55.35,0049-20,97%400
19.55.35,0048-22,58%400
18.57.23,0058-6,45%900
18.57.23,0058-6,45%4.000
18.24.57,0054-12,90%500
18.24.57,0059-4,84%1.000
17.19.35,0053-14,52%3.500
17.15.55,0054-12,90%1.100
17.15.55,0048-22,58%6.800
17.07.38,0051-17,74%200
17.06.42,0054-12,90%100
17.06.09,0059-4,84%7.100
16.44.57,0054-12,90%676
OraValoreVar.%Volume
16.41.30,0055-11,29%1.000
16.41.30,0053-14,52%4.000
16.38.13,0058-6,45%5.000
16.17.50,0041-33,87%900
16.17.00,0052-16,13%800
16.13.34,0064+3,23%4.687
16.01.42,0063+1,61%937
16.01.42,0064+3,23%937
15.48.58,004-35,48%1.800
15.48.52,0041-33,87%400
15.48.45,004-35,48%1.200
15.48.38,0043-30,65%100
15.48.23,004-35,48%100
15.48.14,0043-30,65%100
15.48.11,0043-30,65%100
15.48.11,0046-25,81%900
15.48.06,004-35,48%100
21.41.40,0032-48,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```