Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Genedx Holdings Corp. Warrant -On Genedx Holdings

Mercato: NASDAQ - National

0,006
-1,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.12.57,0061-1,61%100
21.06.50,0051-17,74%100
21.06.50,005-19,35%300
21.06.50,005-19,35%100
20.41.25,0053-14,52%929
20.41.25,0052-16,13%2.475
20.36.12,0046-25,81%7.005
19.27.26,0045-27,42%2.000
19.27.00,0044-29,03%3.647
19.27.00,0043-30,65%3.647
19.26.31,004-35,48%5.000
17.15.14,0048-22,58%600
17.14.58,0052-16,13%100
17.14.58,0051-17,74%100
17.14.40,0052-16,13%100
17.14.26,0052-16,13%900
17.13.29,0053-14,52%7.005
17.08.58,004-35,48%3.799
17.01.25,0052-16,13%750
17.01.25,0053-14,52%750
16.51.59,0039-37,10%100
16.51.58,006-3,23%3.929
16.50.16,0042-32,26%800
16.50.16,0039-37,10%4.981
16.47.44,0061-1,61%300
16.45.07,0062INV.853
16.45.07,0058-6,45%100
16.45.07,0052-16,13%1.000
16.45.07,0056-9,68%1.000
16.45.07,0052-16,13%2.009
OraValoreVar.%Volume
16.45.07,0053-14,52%2.500
16.45.07,005-19,35%500
16.43.25,0049-20,97%100
16.43.25,0048-22,58%600
16.10.53,0039-37,10%1.750
16.10.53,0041-33,87%200
16.10.53,0039-37,10%183
15.54.18,0038-38,71%1.000
15.38.49,0039-37,10%2.520
15.31.59,0035-43,55%5.474
21.07.53,0062INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```