Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Genedx Holdings Corp. Warrant -On Genedx Holdings

Mercato: NASDAQ - National

0,055
-2,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.30.47,0548-2,14%100
19.55.25,0465-16,96%100
19.50.35,0506-9,64%4.640
19.50.10,0516-7,86%100
19.50.10,0507-9,46%100
19.50.10,0516-7,86%100
19.50.10,0507-9,46%400
19.50.10,0486-13,21%100
19.50.10,0508-9,29%400
19.50.10,0507-9,46%100
19.49.47,0501-10,54%100
19.49.47,05-10,71%6.300
19.49.47,0501-10,54%6.300
19.49.47,05-10,71%100
19.49.47,0501-10,54%100
19.49.47,05-10,71%100
19.49.19,05-10,71%2.300
19.49.19,0499-10,89%5.735
19.49.19,05-10,71%5.735
19.49.19,0499-10,89%100
19.49.09,05-10,71%440
19.49.02,0499-10,89%800
19.48.42,048-14,29%200
19.48.42,0481-14,11%200
19.39.58,0472-15,71%100
19.39.38,0464-17,14%6.000
19.29.06,0499-10,89%100
19.20.31,049-12,50%900
19.11.02,0499-10,89%100
18.59.48,0464-17,14%2.000
OraValoreVar.%Volume
18.06.27,0499-10,89%100
17.42.11,0498-11,07%500
17.42.11,0499-10,89%500
17.27.28,0464-17,14%100
17.27.28,0464-17,14%200
17.27.28,0464-17,14%200
17.27.28,0464-17,14%300
17.27.28,0464-17,14%300
17.27.28,0464-17,14%100
17.26.38,0466-16,79%13.932
17.15.20,0465-16,96%600
17.14.31,0466-16,79%1.000
17.11.46,0464-17,14%3.000
17.08.49,0465-16,96%546
17.01.36,0466-16,79%487
16.59.29,0473-15,54%300
16.53.38,0474-15,36%1.400
16.53.38,0474-15,36%1.000
16.00.15,05-10,71%12.700
15.53.42,0501-10,54%1.800
15.53.12,0502-10,36%100
15.53.12,0501-10,54%20.100
21.18.13,056INV.235

(*) I dati sono limitati agli ultimi 100 contratti.

```