Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

General American Investors

Mercato: NYSE

64,52
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5964,52INV.235
21.59.4764,64+0,19%200
21.59.4664,51-0,02%100
21.59.4664,64+0,19%200
21.59.4664,51-0,02%100
21.59.4664,64+0,19%100
21.59.4664,51-0,02%100
21.59.4664,64+0,19%100
21.59.4664,51-0,02%100
21.59.4664,7699+0,39%100
21.50.0164,51-0,02%282
21.41.2264,64+0,19%100
21.36.5364,5437+0,04%165
21.29.3564,5419+0,03%153
21.29.1564,55+0,05%479
21.15.4364,79+0,42%248
21.03.3764,65+0,20%131
20.37.5164,675+0,24%100
20.00.3364,60+0,12%100
20.00.3164,60+0,12%200
20.00.3164,69+0,26%1.242
19.23.0864,51-0,02%100
18.21.1164,60+0,12%300
18.11.5964,71+0,29%100
18.11.5964,7007+0,28%102
18.11.2464,71+0,29%457
18.07.5364,6512+0,20%100
18.00.1264,45-0,11%100
17.58.4864,57+0,08%112
17.58.4864,52INV.300
OraValoreVar.%Volume
17.58.4864,45-0,11%162
17.58.4864,52INV.100
17.07.0664,485-0,05%300
17.04.5464,64+0,19%190
17.04.5464,485-0,05%400
17.04.5464,62+0,15%100
17.04.0964,6217+0,16%316
16.16.4864,465-0,09%495
16.03.3264,36-0,25%300
15.30.0164,33-0,29%895
1.00.0064,48-0,06%423

(*) I dati sono limitati agli ultimi 100 contratti.

```