Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

General American Investors

Mercato: NYSE

64,27
+0,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0264,27+0,09%320
21.59.5964,10-0,17%100
21.59.5964,11-0,16%200
21.59.5964,15-0,09%200
21.59.5964,13-0,12%200
21.59.5964,17-0,06%200
21.13.0364,46+0,39%100
20.15.4164,162-0,07%100
20.15.4164,21INV.200
20.15.4164,13-0,12%1.500
20.15.4164,23+0,03%1.151
20.15.3364,12-0,14%100
20.15.3364,22+0,02%250
20.15.3164,13-0,12%600
20.15.3164,12-0,14%100
20.06.1964,22+0,02%120
19.58.5464,04-0,26%100
19.54.4464,13-0,12%300
19.51.4264,22+0,02%100
19.51.2464,04-0,26%491
19.46.2064,13-0,12%100
19.40.0364,03-0,28%100
19.23.1264,02-0,30%100
19.18.0363,96-0,39%100
19.01.4263,95-0,40%100
18.56.5763,90-0,48%100
18.52.3363,92-0,45%100
18.41.5964,00-0,33%100
18.39.2463,92-0,45%100
18.35.0064,05-0,25%100
OraValoreVar.%Volume
18.25.5463,91-0,47%100
18.12.0063,98-0,36%100
17.48.0064,08-0,20%100
17.41.3364,12-0,14%100
17.36.5264,04-0,26%100
17.34.0564,0999-0,17%500
17.34.0364,09-0,19%400
17.34.0164,0925-0,18%482
17.18.0063,98-0,36%500
17.14.4163,8604-0,54%105
17.01.2463,86-0,55%1.914
16.54.5663,8601-0,54%135
15.46.5863,92-0,45%100
15.36.2164,045-0,26%600
15.30.0163,94-0,42%666
1.00.0064,21INV.180

(*) I dati sono limitati agli ultimi 100 contratti.

```