Milano 2-ott
0 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

General Mills

Mercato: NYSE

32,01
+1,07%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
22.00.0332,01INV.1.485.622
21.59.5632,005-0,02%595
21.59.5532,00-0,03%100
21.59.5532,005-0,02%676
21.59.5432,00-0,03%2.023
21.59.5431,995-0,05%300
21.59.5432,00-0,03%1.153
21.59.5432,005-0,02%100
21.59.5432,00-0,03%883
21.59.5432,005-0,02%400
21.59.5432,00-0,03%1.200
21.59.5432,005-0,02%221
21.59.5432,00-0,03%606
21.59.5432,005-0,02%1.580
21.59.5432,00-0,03%600
21.59.5332,00-0,03%158
21.59.5332,01INV.941
21.59.5232,005-0,02%952
21.59.5032,015+0,02%125
21.59.5032,01INV.100
21.59.5032,02+0,03%100
21.59.5032,015+0,02%400
21.59.4932,02+0,03%142
21.59.4932,015+0,02%358
21.59.4932,02+0,03%650
21.59.4932,025+0,05%10.954
21.59.4932,03+0,06%2.822
21.59.4832,045+0,11%732
21.59.4832,05+0,12%948
21.59.4832,045+0,11%484
OraValoreVar.%Volume
21.59.4832,05+0,12%316
21.59.4832,045+0,11%474
21.59.4832,05+0,12%316
21.59.4832,045+0,11%158
21.59.4832,05+0,12%316
21.59.4832,045+0,11%474
21.59.4832,05+0,12%1.406
21.59.4832,045+0,11%158
21.59.4832,05+0,12%700
21.59.4832,045+0,11%474
21.59.4832,05+0,12%11.564
21.59.4832,06+0,16%100
21.59.4832,05+0,12%300
21.59.4832,06+0,16%100
21.59.4832,05+0,12%300
21.59.4832,06+0,16%100
21.59.4832,05+0,12%150
21.59.4832,06+0,16%1.000
21.59.4832,05+0,12%150
21.59.4832,06+0,16%100
21.59.4832,065+0,17%616
21.59.4832,07+0,19%1.872
21.59.4832,075+0,20%200
21.59.4832,07+0,19%1.998
21.59.4832,065+0,17%400
21.59.4832,07+0,19%1.905
21.59.4732,075+0,20%8.695
21.59.4432,085+0,23%2.516
21.59.4332,08+0,22%2.883
21.59.4332,075+0,20%500
OraValoreVar.%Volume
21.59.4332,08+0,22%2.107
21.59.4332,085+0,23%2.238
21.59.4232,09+0,25%697
21.59.4232,085+0,23%416
21.59.4032,07+0,19%158
21.59.4032,075+0,20%2.845
21.59.4032,07+0,19%574
21.59.4032,075+0,20%1.225
21.59.4032,075+0,20%100
21.59.3932,0794+0,22%895
21.59.3932,075+0,20%1.297
21.59.3932,08+0,22%100
21.59.3832,075+0,20%600
21.59.3732,08+0,22%100
21.59.3732,075+0,20%248
21.59.3732,08+0,22%3.993
21.59.3632,075+0,20%410
21.59.3532,07+0,19%850
21.59.3532,065+0,17%100
21.59.3532,07+0,19%1.682
21.59.3532,065+0,17%200
21.59.3532,07+0,19%998
21.59.3432,075+0,20%600
21.59.3032,07+0,19%200
21.59.3032,075+0,20%228
21.59.3032,07+0,19%100
21.59.3032,075+0,20%300
21.59.3032,07+0,19%5.838
21.59.3032,065+0,17%100
21.59.3032,0665+0,18%1.000
OraValoreVar.%Volume
21.59.3032,065+0,17%300
21.59.2832,07+0,19%100
21.59.2832,065+0,17%100
21.59.2832,07+0,19%599
21.59.2732,065+0,17%146
21.59.2732,075+0,20%1.369
21.59.2632,07+0,19%521
21.59.2632,075+0,20%2.570
21.59.2632,07+0,19%5.276
21.59.2632,065+0,17%1.024

(*) I dati sono limitati agli ultimi 100 contratti.

```