Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

General Mills

Mercato: NYSE

32,99
-0,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0232,99INV.2.986.089
21.59.5332,995+0,02%300
21.59.5332,99INV.241
21.59.5233,00+0,03%593
21.59.5132,995+0,02%100
21.59.5132,99INV.100
21.59.5032,995+0,02%1.270
21.59.5033,00+0,03%1.079
21.59.5032,995+0,02%262
21.59.5032,99INV.204
21.59.5032,995+0,02%360
21.59.5033,00+0,03%289
21.59.4932,99INV.3.814
21.59.4932,985-0,02%100
21.59.4932,99INV.520
21.59.4932,985-0,02%200
21.59.4932,99INV.384
21.59.4932,985-0,02%100
21.59.4932,99INV.895
21.59.4932,985-0,02%824
21.59.4632,975-0,05%632
21.59.4632,985-0,02%100
21.59.4632,98-0,03%200
21.59.4632,975-0,05%2.700
21.59.4632,985-0,02%100
21.59.4632,98-0,03%1.768
21.59.4632,975-0,05%200
21.59.4632,98-0,03%1.977
21.59.4632,975-0,05%100
21.59.4632,98-0,03%500
OraValoreVar.%Volume
21.59.4632,975-0,05%100
21.59.4632,98-0,03%400
21.59.4632,975-0,05%100
21.59.4632,98-0,03%200
21.59.4532,975-0,05%400
21.59.4532,97-0,06%200
21.59.4532,975-0,05%300
21.59.4532,97-0,06%200
21.59.4532,98-0,03%100
21.59.4332,97-0,06%568
21.59.4332,975-0,05%100
21.59.4232,97-0,06%1.777
21.59.4132,975-0,05%100
21.59.4132,97-0,06%18.386
21.59.4132,965-0,08%600
21.59.4132,97-0,06%125
21.59.4032,96-0,09%100
21.59.4032,97-0,06%300
21.59.4032,96-0,09%2.064
21.59.3932,965-0,08%1.200
21.59.3832,96-0,09%479
21.59.3832,965-0,08%200
21.59.3832,96-0,09%1.399
21.59.3832,965-0,08%700
21.59.3832,96-0,09%386
21.59.3832,965-0,08%107
21.59.3832,97-0,06%430
21.59.3732,96-0,09%1.006
21.59.3732,965-0,08%1.309
21.59.3632,96-0,09%100
OraValoreVar.%Volume
21.59.3632,965-0,08%619
21.59.3632,96-0,09%1.625
21.59.3632,965-0,08%1.100
21.59.3532,96-0,09%3.263
21.59.3532,965-0,08%554
21.59.3532,97-0,06%300
21.59.3532,965-0,08%344
21.59.3532,97-0,06%100
21.59.3232,96-0,09%7.395
21.59.3132,965-0,08%300
21.59.3032,96-0,09%1.148
21.59.3032,965-0,08%100
21.59.3032,96-0,09%4.333
21.59.3032,965-0,08%100
21.59.3032,96-0,09%1.100
21.59.3032,965-0,08%1.521
21.59.2732,96-0,09%100
21.59.2732,955-0,11%3.353
21.59.2332,96-0,09%400
21.59.2232,955-0,11%1.300
21.59.2032,96-0,09%902
21.59.2032,965-0,08%900
21.59.1932,97-0,06%400
21.59.1832,96-0,09%6.193
21.59.1832,965-0,08%796
21.59.1832,96-0,09%5.273
21.59.1832,965-0,08%1.092
21.59.1832,96-0,09%4.905
21.59.1832,965-0,08%457
21.59.1832,96-0,09%1.300
OraValoreVar.%Volume
21.59.1832,965-0,08%722
21.59.1832,96-0,09%411
21.59.1832,965-0,08%311
21.59.1732,97-0,06%1.461
21.59.1732,965-0,08%300
21.59.1632,97-0,06%5.920
21.59.1632,965-0,08%100
21.59.1632,97-0,06%2.681
21.59.1632,965-0,08%2.800
21.59.1632,96-0,09%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```