Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

General Mills

Mercato: XETRA

39,53
-0,19%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.4139,53-0,19%640
17.26.3239,525-0,20%850
17.25.0239,49-0,29%20
17.24.0539,50-0,27%88
16.37.0739,575-0,08%430
16.36.1039,60-0,01%174
16.34.5339,64+0,09%7
16.17.0439,61+0,01%3
15.59.2339,81+0,52%20
15.29.3339,68+0,19%9
15.19.1639,68+0,19%43
15.19.1639,675+0,18%210
15.19.1639,68+0,19%150
15.19.1639,675+0,18%210
15.19.1639,675+0,18%329
15.14.0039,64+0,09%150
15.11.4639,675+0,18%85
14.47.2939,705+0,25%201
14.47.2939,755+0,38%60
13.33.2139,69+0,21%1
12.48.4339,765+0,40%4
12.23.0239,72+0,29%207
11.06.3939,775+0,43%2
10.59.3239,625+0,05%80
10.48.5039,795+0,48%2
10.22.2739,65+0,11%8
10.22.2739,655+0,13%16
10.22.2739,72+0,29%200
10.22.2739,625+0,05%7
10.22.1939,795+0,48%10
OraValoreVar.%Volume
10.06.3539,735+0,33%180
10.06.3439,73+0,32%280
10.06.3139,775+0,43%100
10.06.3039,815+0,53%102
10.06.3039,80+0,49%178
10.06.2840,085+1,21%2.960
10.06.2840,08+1,20%70
10.06.2840,065+1,16%63
10.06.2840,06+1,15%74
10.06.2840,005+1,01%590
10.06.2839,99+0,97%63
10.06.2839,985+0,96%190
10.06.2839,89+0,72%170
10.06.2839,875+0,68%501
10.06.2839,87+0,67%160
10.06.2839,835+0,58%159
18.30.2539,605INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```