Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Generate Biomedicines

Mercato: NASDAQ - National

16,21
+5,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5616,22-0,06%130
21.59.5616,21-0,12%400
21.59.5516,23INV.3.871
21.59.5016,17-0,37%100
21.59.5016,18-0,31%100
21.59.5016,17-0,37%495
21.59.5016,18-0,31%460
21.59.4716,18-0,31%400
21.59.4716,19-0,25%200
21.59.4616,21-0,12%200
21.59.3216,192-0,23%435
21.59.3216,19-0,25%800
21.59.3216,21-0,12%200
21.59.3216,19-0,25%400
21.59.3216,21-0,12%700
21.59.3216,20-0,18%100
21.59.3216,19-0,25%116
21.59.3216,20-0,18%100
21.59.3216,20-0,18%100
21.59.2916,21-0,12%200
21.59.2016,20-0,18%975
21.59.0916,22-0,06%169
21.59.0616,23INV.492
21.59.0616,24+0,06%240
21.59.0616,24+0,06%200
21.58.5316,25+0,12%100
21.58.4016,31+0,49%114
21.58.0216,29+0,37%240
21.58.0016,32+0,55%500
21.57.4816,335+0,65%100
OraValoreVar.%Volume
21.57.2816,37+0,86%1.500
21.57.2816,35+0,74%310
21.57.2816,36+0,80%800
21.57.2816,35+0,74%839
21.56.5216,33+0,62%171
21.56.0716,35+0,74%200
21.56.0016,32+0,55%100
21.56.0016,33+0,62%380
21.55.5416,32+0,55%122
21.55.5216,35+0,74%160
21.55.2516,34+0,68%100
21.54.4016,33+0,62%100
21.54.1016,335+0,65%100
21.53.2716,33+0,62%756
21.53.2716,34+0,68%200
21.53.1916,32+0,55%100
21.53.0716,325+0,59%100
21.53.0216,314+0,52%100
21.52.4716,33+0,62%100
21.52.4016,36+0,80%100
21.52.3216,35+0,74%238
21.52.2316,36+0,80%220
21.52.2216,37+0,86%100
21.52.0316,39+0,99%140
21.50.2316,41+1,11%300
21.50.0016,34+0,68%200
21.49.2416,4639+1,44%161
21.49.1916,41+1,11%439
21.49.0016,35+0,74%100
21.49.0016,405+1,08%100
OraValoreVar.%Volume
21.49.0016,375+0,89%100
21.49.0016,35+0,74%200
21.49.0016,38+0,92%300
21.49.0016,35+0,74%426
21.49.0016,405+1,08%100
21.48.5116,2424+0,08%210
21.45.0816,29+0,37%500
21.45.0816,31+0,49%200
21.44.2416,26+0,18%1.000
21.44.1616,24+0,06%1.096
21.44.0016,21-0,12%100
21.40.4816,205-0,15%100
21.40.0716,2125-0,11%100
21.40.0716,22-0,06%100
21.40.0716,21-0,12%1.334
21.40.0716,19-0,25%100
21.39.1916,165-0,40%476
21.39.0316,17-0,37%220
21.38.5416,18-0,31%200
21.38.5416,215-0,09%100
21.38.5416,22-0,06%257
21.38.5416,215-0,09%100
21.38.5416,18-0,31%400
21.38.5416,185-0,28%300
21.38.5316,20-0,18%100
21.38.3116,19-0,25%100
21.38.3116,22-0,06%100
21.38.0816,22-0,06%200
21.38.0716,20-0,18%100
21.37.4416,22-0,06%420
OraValoreVar.%Volume
21.37.3516,215-0,09%100
21.37.3416,24+0,06%100
21.37.3416,225-0,03%300
21.37.3416,25+0,12%100
21.37.3416,175-0,34%100
21.37.3416,225-0,03%100
21.37.3316,29+0,37%440
21.37.1816,30+0,43%100
21.37.1816,32+0,55%100
21.37.1816,34+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```