Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Generate Biomedicines

Mercato: NASDAQ - National

15,15
-5,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5615,15INV.264
21.59.4615,16+0,07%587
21.59.2815,155+0,03%100
21.59.2515,16+0,07%1.400
21.59.1615,155+0,03%300
21.59.0515,15INV.100
21.59.0515,155+0,03%150
21.59.0515,15INV.690
21.58.5215,18+0,20%100
21.58.5115,17+0,13%322
21.58.5015,16+0,07%100
21.58.2815,17+0,13%200
21.58.2515,18+0,20%100
21.58.2515,17+0,13%100
21.58.2515,175+0,17%200
21.58.2515,17+0,13%2.200
21.58.2515,18+0,20%1.612
21.58.1515,175+0,17%1.300
21.58.0715,17+0,13%1.800
21.57.5015,16+0,07%600
21.57.4615,155+0,03%600
21.57.3015,16+0,07%1.900
21.57.3015,15INV.348
21.57.1415,17+0,13%188
21.57.1015,18+0,20%114
21.57.0115,174+0,16%100
21.56.5215,18+0,20%100
21.56.4915,17+0,13%126
21.56.4515,16+0,07%400
21.56.2415,155+0,03%200
OraValoreVar.%Volume
21.56.2315,16+0,07%269
21.56.2315,17+0,13%1.050
21.56.1015,18+0,20%1.400
21.56.0315,1814+0,21%100
21.55.5915,185+0,23%200
21.55.4215,188+0,25%200
21.55.4115,185+0,23%300
21.55.4115,18+0,20%650
21.55.2815,175+0,17%548
21.55.2715,17+0,13%200
21.55.2715,175+0,17%300
21.55.2615,17+0,13%200
21.55.2615,1686+0,12%100
21.55.2615,165+0,10%108
21.55.2615,15INV.1.924
21.55.2615,16+0,07%200
21.55.2615,15INV.5.739
21.55.2615,16+0,07%200
21.55.2615,155+0,03%200
21.55.2615,15INV.4.043
21.55.1915,16+0,07%200
21.55.0215,1705+0,14%209
21.55.0115,15INV.1.789
21.55.0115,16+0,07%100
21.55.0115,18+0,20%100
21.55.0115,16+0,07%300
21.55.0015,15INV.700
21.55.0015,16+0,07%700
21.54.4015,17+0,13%3.389
21.54.3715,175+0,17%100
OraValoreVar.%Volume
21.54.3015,18+0,20%1.163
21.53.5215,19+0,26%2.323
21.53.3815,20+0,33%3.559
21.53.3015,195+0,30%200
21.53.3015,19+0,26%2.099
21.53.2915,19+0,26%1.752
21.53.2515,20+0,33%600
21.53.1715,21+0,40%200
21.52.3215,20+0,33%307
21.52.2215,21+0,40%138
21.51.2415,20+0,33%200
21.51.1015,19+0,26%574
21.50.4815,18+0,20%700
21.50.3415,1794+0,19%416
21.50.3115,175+0,17%200
21.50.2115,18+0,20%2.591
21.50.0215,175+0,17%1.045
21.49.5715,18+0,20%700
21.49.5615,19+0,26%900
21.49.3815,21+0,40%200
21.49.2015,18+0,20%100
21.48.4715,195+0,30%111
21.48.2715,18+0,20%100
21.48.0215,195+0,30%475
21.48.0115,18+0,20%600
21.47.5215,195+0,30%250
21.47.3315,19+0,26%100
21.47.3115,195+0,30%100
21.47.2815,18+0,20%100
21.47.2415,20+0,33%100
OraValoreVar.%Volume
21.47.2215,195+0,30%131
21.46.5515,18+0,20%100
21.46.5415,195+0,30%600
21.46.3515,20+0,33%100
21.46.2815,185+0,23%300
21.46.2515,17+0,13%100
21.46.1815,185+0,23%600
21.45.3515,1999+0,33%131
21.45.3215,20+0,33%100
21.45.2915,18+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```