Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Generate Biomedicines

Mercato: NASDAQ - National

16,29
+5,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.0216,29+5,57%240
21.58.0016,32+5,77%500
21.57.4816,335+5,87%100
21.57.2816,37+6,09%1.500
21.57.2816,35+5,96%310
21.57.2816,36+6,03%800
21.57.2816,35+5,96%839
21.56.5216,33+5,83%171
21.56.0716,35+5,96%200
21.56.0016,32+5,77%100
21.56.0016,33+5,83%380
21.55.5416,32+5,77%122
21.55.5216,35+5,96%160
21.55.2516,34+5,90%100
21.54.4016,33+5,83%100
21.54.1016,335+5,87%100
21.53.2716,33+5,83%756
21.53.2716,34+5,90%200
21.53.1916,32+5,77%100
21.53.0716,325+5,80%100
21.53.0216,314+5,73%100
21.52.4716,33+5,83%100
21.52.4016,36+6,03%100
21.52.3216,35+5,96%238
21.52.2316,36+6,03%220
21.52.2216,37+6,09%100
21.52.0316,39+6,22%140
21.50.2316,41+6,35%300
21.50.0016,34+5,90%200
21.49.2416,4639+6,70%161
OraValoreVar.%Volume
21.49.1916,41+6,35%439
21.49.0016,35+5,96%100
21.49.0016,405+6,32%100
21.49.0016,375+6,12%100
21.49.0016,35+5,96%200
21.49.0016,38+6,16%300
21.49.0016,35+5,96%426
21.49.0016,405+6,32%100
21.48.5116,2424+5,27%210
21.45.0816,29+5,57%500
21.45.0816,31+5,70%200
21.44.2416,26+5,38%1.000
21.44.1616,24+5,25%1.096
21.44.0016,21+5,06%100
21.40.4816,205+5,02%100
21.40.0716,2125+5,07%100
21.40.0716,22+5,12%100
21.40.0716,21+5,06%1.334
21.40.0716,19+4,93%100
21.39.1916,165+4,76%476
21.39.0316,17+4,80%220
21.38.5416,18+4,86%200
21.38.5416,215+5,09%100
21.38.5416,22+5,12%257
21.38.5416,215+5,09%100
21.38.5416,18+4,86%400
21.38.5416,185+4,89%300
21.38.5316,20+4,99%100
21.38.3116,19+4,93%100
21.38.3116,22+5,12%100
OraValoreVar.%Volume
21.38.0816,22+5,12%200
21.38.0716,20+4,99%100
21.37.4416,22+5,12%420
21.37.3516,215+5,09%100
21.37.3416,24+5,25%100
21.37.3416,225+5,15%300
21.37.3416,25+5,31%100
21.37.3416,175+4,83%100
21.37.3416,225+5,15%100
21.37.3316,29+5,57%440
21.37.1816,30+5,64%100
21.37.1816,32+5,77%100
21.37.1816,34+5,90%100
21.36.3216,31+5,70%100
21.35.5616,33+5,83%100
21.35.3616,31+5,70%200
21.34.5516,32+5,77%200
21.33.3716,33+5,83%100
21.33.3316,315+5,74%200
21.33.3316,325+5,80%200
21.33.3216,33+5,83%100
21.32.4116,34+5,90%100
21.32.0516,32+5,77%100
21.32.0416,39+6,22%415
21.31.0916,29+5,57%100
21.31.0416,38+6,16%100
21.30.5016,375+6,12%100
21.30.4516,30+5,64%100
21.30.0216,35+5,96%400
21.29.4216,345+5,93%100
OraValoreVar.%Volume
21.29.1316,31+5,70%100
21.29.1216,35+5,96%100
21.29.0916,28+5,51%100
21.29.0516,31+5,70%100
21.28.5716,35+5,96%100
21.28.4816,365+6,06%200
21.28.4016,455+6,64%100
21.28.3216,345+5,93%100
21.28.2216,34+5,90%100
21.28.1216,345+5,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```