Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Generate Biomedicines

Mercato: NASDAQ - National

14,615
+1,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.0014,615+1,85%179
17.19.3114,6399+2,02%337
17.18.5514,61+1,81%100
17.16.3914,61+1,81%144
17.16.3914,62+1,88%108
17.16.3914,605+1,78%100
17.16.3914,60+1,74%100
17.16.3914,605+1,78%100
17.16.3914,61+1,81%135
17.16.3914,60+1,74%100
17.16.3914,61+1,81%149
17.16.3914,60+1,74%100
17.16.3914,61+1,81%100
17.16.3914,605+1,78%1.130
17.16.3914,61+1,81%100
17.16.3914,60+1,74%100
17.16.3914,60+1,74%1.068
17.15.5314,585+1,64%130
17.14.1914,58+1,60%100
17.13.4714,60+1,74%100
17.12.4814,58+1,60%200
17.11.2514,58+1,60%326
17.11.2514,59+1,67%100
17.10.1614,54+1,32%100
17.10.1614,55+1,39%108
17.10.1614,55+1,39%100
17.10.0014,58+1,60%500
17.10.0014,57+1,53%100
17.10.0014,57+1,53%100
17.09.5214,605+1,78%100
OraValoreVar.%Volume
17.09.3914,59+1,67%200
17.09.3914,58+1,60%250
17.09.2214,6056+1,78%153
17.08.5714,61+1,81%100
17.08.0814,63+1,95%100
17.08.0814,66+2,16%1.154
17.07.5314,64+2,02%100
17.07.5314,63+1,95%100
17.07.5314,62+1,88%100
17.07.2314,64+2,02%500
17.06.5714,63+1,95%100
17.06.5614,67+2,23%356
17.06.5614,68+2,30%100
17.06.5614,66+2,16%399
17.06.5614,68+2,30%108
17.06.5514,71+2,51%200
17.06.5514,68+2,30%100
17.06.5514,70+2,44%100
17.06.5514,665+2,20%100
17.06.5514,65+2,09%200
17.06.5514,665+2,20%1.700
17.06.5514,65+2,09%6.402
17.06.5514,70+2,44%268
17.05.5714,64+2,02%100
17.05.1614,60+1,74%200
17.05.1614,61+1,81%137
17.05.1614,60+1,74%558
17.04.2614,555+1,43%1.080
17.04.2614,56+1,46%100
17.04.2614,555+1,43%420
OraValoreVar.%Volume
17.04.2614,56+1,46%100
17.04.2614,555+1,43%360
17.04.2614,59+1,67%100
17.04.2614,56+1,46%700
17.00.2514,53+1,25%100
17.00.0314,51+1,11%240
17.00.0214,49+0,98%297
16.59.4714,47+0,84%100
16.59.4714,455+0,73%860
16.59.4714,44+0,63%900
16.59.4714,455+0,73%400
16.59.3614,46+0,77%100
16.59.3514,455+0,73%100
16.59.3514,45+0,70%100
16.59.3514,455+0,73%100
16.57.5214,48+0,91%100
16.57.5214,47+0,84%100
16.57.3014,525+1,22%100
16.57.3014,4825+0,92%100
16.57.3014,485+0,94%100
16.57.3014,50+1,05%600
16.57.3014,49+0,98%200
16.57.3014,50+1,05%510
16.57.3014,54+1,32%100
16.57.3014,52+1,18%100
16.57.2714,535+1,29%200
16.57.2014,51+1,11%170
16.56.4014,55+1,39%200
16.56.4014,56+1,46%100
16.56.4014,55+1,39%100
OraValoreVar.%Volume
16.56.4014,53+1,25%600
16.54.5914,535+1,29%200
16.54.0014,52+1,18%100
16.50.0914,54+1,32%100
16.49.1114,535+1,29%126
16.49.0914,53+1,25%100
16.47.5514,55+1,39%300
16.47.5514,51+1,11%100
16.47.5514,55+1,39%300
16.47.5514,545+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```