Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Generate Biomedicines

Mercato: NASDAQ - National

13,66
+0,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,66INV.23.927
21.59.5113,655-0,04%100
21.59.5013,675+0,11%100
21.59.4113,67+0,07%113
21.59.4013,65-0,07%200
21.59.4013,66INV.214
21.59.3113,675+0,11%567
21.59.2613,67+0,07%486
21.59.2613,68+0,15%374
21.59.2613,67+0,07%200
21.59.2613,6825+0,16%100
21.59.1713,695+0,26%100
21.59.0713,68+0,15%343
21.59.0713,67+0,07%100
21.59.0713,68+0,15%600
21.59.0713,695+0,26%300
21.58.5913,69+0,22%300
21.58.4913,6925+0,24%200
21.58.4813,695+0,26%100
21.58.4813,71+0,37%200
21.58.4813,73+0,51%504
21.58.4813,6975+0,27%400
21.58.4813,695+0,26%100
21.58.4813,70+0,29%100
21.58.4513,74+0,59%120
21.58.4313,7349+0,55%400
21.58.4013,74+0,59%300
21.58.4013,75+0,66%100
21.58.3513,74+0,59%200
21.58.3113,75+0,66%300
OraValoreVar.%Volume
21.58.3013,775+0,84%100
21.58.1413,74+0,59%100
21.58.1413,73+0,51%275
21.58.1413,75+0,66%761
21.58.0413,76+0,73%300
21.57.3913,73+0,51%598
21.57.3613,75+0,66%400
21.57.2113,73+0,51%100
21.57.1513,74+0,59%100
21.57.1013,71+0,37%100
21.57.1013,70+0,29%300
21.57.1013,72+0,44%100
21.57.0613,72+0,44%100
21.56.5413,74+0,59%200
21.56.2013,715+0,40%100
21.56.0713,69+0,22%100
21.56.0713,68+0,15%100
21.56.0713,69+0,22%100
21.56.0713,70+0,29%100
21.56.0713,69+0,22%200
21.56.0713,68+0,15%200
21.55.5113,715+0,40%200
21.55.4513,70+0,29%100
21.55.1213,68+0,15%100
21.55.1013,66INV.200
21.55.1013,67+0,07%200
21.55.1013,66INV.100
21.55.1013,65-0,07%200
21.55.1013,69+0,22%300
21.54.3913,65-0,07%100
OraValoreVar.%Volume
21.54.3013,685+0,18%832
21.54.2313,73+0,51%100
21.54.2213,75+0,66%423
21.54.0613,765+0,77%200
21.54.0513,74+0,59%400
21.53.3713,755+0,70%100
21.53.1213,72+0,44%600
21.53.1213,71+0,37%118
21.53.1013,76+0,73%100
21.53.1013,71+0,37%300
21.53.1013,70+0,29%400
21.52.3413,68+0,15%200
21.52.3313,69+0,22%507
21.52.0513,68+0,15%233
21.52.0513,665+0,04%100
21.51.5013,665+0,04%100
21.51.3613,68+0,15%100
21.51.3613,6801+0,15%1.000
21.51.3613,67+0,07%300
21.51.2613,69+0,22%100
21.51.1513,68+0,15%300
21.51.1513,67+0,07%595
21.51.1513,725+0,48%100
21.51.0613,64-0,15%100
21.50.5913,635-0,18%500
21.50.3913,63-0,22%200
21.50.2513,64-0,15%200
21.50.2413,665+0,04%100
21.50.2213,66INV.100
21.50.2013,67+0,07%100
OraValoreVar.%Volume
21.50.2013,66INV.100
21.50.2013,65-0,07%100
21.50.1613,67+0,07%500
21.50.0513,70+0,29%100
21.50.0113,68+0,15%620
21.49.4813,69+0,22%100
21.49.4713,72+0,44%100
21.49.4713,705+0,33%100
21.49.4313,70+0,29%100
21.49.0313,69+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```