Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Generate Biomedicines

Mercato: NASDAQ - National

12,03
-3,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,03INV.10.343
20.59.5512,055+0,21%300
20.59.5412,06+0,25%220
20.59.5312,02-0,08%100
20.59.5312,045+0,12%200
20.59.5112,06+0,25%130
20.59.5012,03INV.800
20.59.5012,02-0,08%220
20.59.4712,03INV.100
20.59.4712,04+0,08%300
20.59.4712,05+0,17%1.211
20.59.4712,06+0,25%100
20.59.4712,08+0,42%321
20.59.4712,06+0,25%695
20.59.4712,07+0,33%300
20.59.4712,05+0,17%300
20.59.4712,06+0,25%1.105
20.59.4712,07+0,33%100
20.59.4712,06+0,25%884
20.59.4712,08+0,42%1.077
20.59.4712,07+0,33%940
20.59.4712,06+0,25%900
20.59.4712,07+0,33%1.857
20.59.4712,06+0,25%300
20.59.4412,08+0,42%100
20.59.4412,09+0,50%1.076
20.59.4412,08+0,42%300
20.59.2812,06+0,25%100
20.59.2812,075+0,37%200
20.59.1712,09+0,50%959
OraValoreVar.%Volume
20.59.1412,075+0,37%100
20.59.1012,05+0,17%800
20.59.0012,075+0,37%631
20.59.0012,07+0,33%130
20.58.5412,05+0,17%100
20.58.5412,06+0,25%100
20.58.5412,04+0,08%100
20.58.5412,06+0,25%100
20.58.5412,045+0,12%100
20.58.5412,07+0,33%500
20.58.5412,09+0,50%200
20.58.5412,10+0,58%13.700
20.58.0112,12+0,75%200
20.58.0112,14+0,91%1.749
20.58.0112,13+0,83%1.000
20.58.0012,12+0,75%1.000
20.58.0012,13+0,83%150
20.58.0012,12+0,75%600
20.58.0012,10+0,58%1.153
20.58.0012,095+0,54%100
20.58.0012,10+0,58%836
20.58.0012,095+0,54%126
20.58.0012,10+0,58%2.556
20.57.5912,09+0,50%301
20.57.5912,08+0,42%1.626
20.57.5912,09+0,50%200
20.57.5912,07+0,33%1.502
20.57.5912,09+0,50%200
20.57.5912,10+0,58%403
20.57.5912,09+0,50%800
OraValoreVar.%Volume
20.57.5912,08+0,42%200
20.57.5912,07+0,33%100
20.57.5912,08+0,42%200
20.57.5912,07+0,33%1.716
20.57.5912,06+0,25%200
20.57.5912,08+0,42%200
20.57.5912,09+0,50%100
20.57.5912,08+0,42%200
20.57.5912,09+0,50%100
20.57.5912,08+0,42%100
20.57.5912,09+0,50%300
20.57.5912,14+0,91%100
20.57.5912,185+1,29%100
20.57.5912,15+1,00%100
20.57.5912,14+0,91%200
20.57.5912,13+0,83%100
20.57.5912,14+0,91%16.200
20.57.5912,23+1,66%300
20.57.5912,22+1,58%100
20.57.5912,20+1,41%200
20.57.5612,185+1,29%100
20.57.5112,14+0,91%319
20.57.5012,23+1,66%100
20.57.5012,185+1,29%800
20.57.4712,14+0,91%100
20.57.4612,185+1,29%200
20.57.4612,14+0,91%600
20.57.4612,185+1,29%600
20.57.4612,18+1,25%100
20.57.4612,185+1,29%200
OraValoreVar.%Volume
20.57.4312,14+0,91%100
20.57.4012,185+1,29%600
20.57.3812,14+0,91%300
20.57.3512,18+1,25%200
20.57.3312,185+1,29%200
20.57.3012,14+0,91%158
20.57.3012,22+1,58%100
20.57.3012,185+1,29%300
20.57.2912,14+0,91%500
20.57.2712,18+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```