Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Generate Biomedicines

Mercato: NASDAQ - National

14,58
+1,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.3614,58+1,60%600
18.40.2614,59+1,67%100
18.40.2614,60+1,74%120
18.40.1114,5774+1,58%190
18.37.4314,59+1,67%100
18.37.0114,55+1,39%237
18.36.2814,53+1,25%200
18.36.2814,55+1,39%5.145
18.36.2814,52+1,18%160
18.36.2714,545+1,36%100
18.36.2714,55+1,39%601
18.36.2714,545+1,36%648
18.36.2714,56+1,46%200
18.36.2714,54+1,32%384
18.36.2714,57+1,53%100
18.36.2714,565+1,50%100
18.36.2714,54+1,32%300
18.36.2714,55+1,39%100
18.36.2714,54+1,32%600
18.36.2714,55+1,39%100
18.36.2714,54+1,32%200
18.36.2714,57+1,53%300
18.36.2714,56+1,46%100
18.36.2714,54+1,32%1.581
18.36.2714,51+1,11%100
18.36.2714,54+1,32%700
18.36.2714,56+1,46%400
18.36.2714,565+1,50%100
18.36.2714,57+1,53%10.421
18.36.2714,54+1,32%100
OraValoreVar.%Volume
18.36.2714,57+1,53%640
18.36.2714,56+1,46%240
18.36.2714,54+1,32%1.100
18.36.2514,52+1,18%316
18.36.2514,55+1,39%100
18.36.2514,56+1,46%100
18.36.2514,52+1,18%200
18.36.2514,54+1,32%100
18.36.2514,55+1,39%100
18.36.2514,52+1,18%184
18.36.2514,55+1,39%300
18.36.2514,53+1,25%100
18.36.2514,52+1,18%100
18.36.2514,54+1,32%484
18.36.2514,52+1,18%100
18.36.2514,54+1,32%100
18.36.2514,52+1,18%599
18.36.2514,54+1,32%200
18.36.2514,52+1,18%1.300
18.36.2514,53+1,25%100
18.36.2514,52+1,18%200
18.36.2114,50+1,05%141
18.34.3114,4801+0,91%116
18.34.2914,51+1,11%100
18.32.0014,50+1,05%100
18.32.0014,49+0,98%425
18.28.3314,522+1,20%200
18.26.3514,50+1,05%817
18.26.1014,5063+1,09%110
18.25.4414,53+1,25%100
OraValoreVar.%Volume
18.24.4814,50+1,05%100
18.24.4814,52+1,18%271
18.22.4614,50+1,05%100
18.22.4614,49+0,98%941
18.22.4614,485+0,94%100
18.22.4614,52+1,18%300
18.22.4614,495+1,01%100
18.22.4614,50+1,05%1.648
18.22.4614,51+1,11%100
18.22.4614,52+1,18%200
18.22.4614,525+1,22%200
18.22.4614,52+1,18%400
18.22.4614,525+1,22%300
18.22.4614,52+1,18%341
18.22.4614,53+1,25%100
18.22.4614,52+1,18%100
18.22.4614,54+1,32%100
18.22.4614,52+1,18%100
18.22.4614,53+1,25%100
18.22.4614,525+1,22%100
18.22.4614,52+1,18%1.700
18.22.4614,525+1,22%100
18.22.4614,53+1,25%161
18.22.4614,51+1,11%100
18.20.0114,5293+1,25%150
18.17.2114,495+1,01%200
18.16.3114,505+1,08%100
18.12.4214,52+1,18%305
18.12.3114,46+0,77%100
18.09.1914,495+1,01%147
OraValoreVar.%Volume
18.05.0814,52+1,18%100
18.02.4814,49+0,98%100
18.02.4814,48+0,91%200
18.02.4814,49+0,98%200
18.02.4814,50+1,05%200
18.02.4814,51+1,11%100
18.02.4814,47+0,84%3.957
18.02.3214,54+1,32%300
18.02.3214,56+1,46%100
18.01.3614,57+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```