Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Generation Essentials

ISIN: KYG382681016 - Mercato: NYSE

0,284
-21,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.18,2836-21,22%100
17.05.18,2774-22,94%900
17.05.18,2785-22,64%100
17.05.18,2836-21,22%200
17.00.16,2837-21,19%707
16.59.34,29-19,44%7.446
16.59.33,2899-19,47%100
16.58.13,2837-21,19%200
16.58.13,2783-22,69%100
16.58.13,2837-21,19%100
16.58.13,2774-22,94%300
16.58.06,2897-19,53%300
16.58.02,2896-19,56%100
16.58.02,2897-19,53%500
16.57.25,2773-22,97%200
16.57.25,2774-22,94%400
16.57.25,2785-22,64%100
16.57.25,2774-22,94%100
16.56.18,2899-19,47%100
16.55.22,2813-21,86%1.996
16.53.21,289-19,72%401
16.53.01,2915-19,03%500
16.50.21,2944-18,22%200
16.44.53,2998-16,72%43.536
16.44.53,30-16,67%35.000
16.41.40,2999-16,69%100
16.41.39,2997-16,75%100
16.41.39,2976-17,33%818
16.41.35,292-18,89%150
16.37.57,2918-18,94%3.202
OraValoreVar.%Volume
16.37.45,2919-18,92%1.100
16.37.43,2968-17,56%225
16.37.34,3007-16,47%167
16.37.10,2927-18,69%250
16.35.45,2918-18,94%200
16.34.33,3013-16,31%100
16.33.26,3017-16,19%5.000
16.31.59,302-16,11%374
16.31.59,3021-16,08%100
16.31.48,3021-16,08%10.000
16.30.59,285-20,83%200
16.30.53,291-19,17%597
16.30.53,2825-21,53%528
16.30.53,2824-21,56%700
16.30.53,2947-18,14%200
16.28.40,2774-22,94%1.297
16.26.34,28-22,22%581
16.24.00,2824-21,56%100
16.23.19,2875-20,14%1.000
16.22.52,2824-21,56%100
16.22.52,281-21,94%602
16.21.28,2876-20,11%7.000
16.20.54,2774-22,94%300
16.20.32,2799-22,25%200
16.20.32,28-22,22%1.513
16.20.29,2801-22,19%100
16.18.42,28-22,22%2.096
16.18.06,2806-22,06%300
16.18.06,2805-22,08%200
16.18.06,2806-22,06%200
OraValoreVar.%Volume
16.17.20,2813-21,86%895
16.14.11,2877-20,08%148
16.13.11,2878-20,06%613
16.12.21,29-19,44%5.496
16.12.20,2813-21,86%35.100
16.12.20,2877-20,08%12.290
16.12.20,2878-20,06%6.500
16.11.06,2941-18,31%500
16.11.06,2942-18,28%200
16.11.06,2941-18,31%1.000
16.11.06,2942-18,28%3.360
16.11.06,2942-18,28%714
16.10.56,2873-20,19%100
16.10.05,2803-22,14%1.050
16.10.02,2896-19,56%100
16.10.02,2879-20,03%100
16.10.02,2878-20,06%100
16.10.02,2879-20,03%300
16.10.02,2878-20,06%1.400
16.09.13,2803-22,14%250
16.08.28,2804-22,11%400
16.08.20,28-22,22%250
16.08.00,2839-21,14%250
16.07.56,2842-21,06%249
16.07.38,291-19,17%602
16.07.22,29-19,44%218
16.07.20,2901-19,42%363
16.04.21,2994-16,83%177
16.04.18,2992-16,89%453
16.02.19,2902-19,39%250
OraValoreVar.%Volume
16.02.12,29-19,44%1.000
16.00.55,2897-19,53%500
16.00.46,2896-19,56%654
15.59.53,2994-16,83%2.619
15.58.52,2995-16,81%100
15.58.50,297-17,50%3.000
15.58.45,2977-17,31%200
15.58.45,2976-17,33%1.000
15.58.45,2977-17,31%200
15.58.45,2976-17,33%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```