Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Generation Essentials

ISIN: KYG382681016 - Mercato: NYSE

0,29
-19,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.27,29-19,44%2.672
17.24.27,2899-19,47%200
17.24.26,2898-19,50%1.728
17.23.31,2899-19,47%177
17.20.27,2899-19,47%300
17.20.27,29-19,44%1.545
17.20.24,2889-19,75%100
17.20.22,29-19,44%155
17.20.22,289-19,72%300
17.20.17,2889-19,75%400
17.20.07,2888-19,78%400
17.19.28,289-19,72%150
17.19.28,2889-19,75%100
17.18.16,2888-19,78%2.200
17.18.12,2889-19,75%500
17.18.12,2888-19,78%200
17.18.10,2889-19,75%1.100
17.11.05,2832-21,33%1.301
17.09.11,2831-21,36%400
17.08.56,2897-19,53%177
17.08.12,289-19,72%1.664
17.07.47,28-22,22%600
17.05.18,2836-21,22%100
17.05.18,2774-22,94%900
17.05.18,2785-22,64%100
17.05.18,2836-21,22%200
17.00.16,2837-21,19%707
16.59.34,29-19,44%7.446
16.59.33,2899-19,47%100
16.58.13,2837-21,19%200
OraValoreVar.%Volume
16.58.13,2783-22,69%100
16.58.13,2837-21,19%100
16.58.13,2774-22,94%300
16.58.06,2897-19,53%300
16.58.02,2896-19,56%100
16.58.02,2897-19,53%500
16.57.25,2773-22,97%200
16.57.25,2774-22,94%400
16.57.25,2785-22,64%100
16.57.25,2774-22,94%100
16.56.18,2899-19,47%100
16.55.22,2813-21,86%1.996
16.53.21,289-19,72%401
16.53.01,2915-19,03%500
16.50.21,2944-18,22%200
16.44.53,2998-16,72%43.536
16.44.53,30-16,67%35.000
16.41.40,2999-16,69%100
16.41.39,2997-16,75%100
16.41.39,2976-17,33%818
16.41.35,292-18,89%150
16.37.57,2918-18,94%3.202
16.37.45,2919-18,92%1.100
16.37.43,2968-17,56%225
16.37.34,3007-16,47%167
16.37.10,2927-18,69%250
16.35.45,2918-18,94%200
16.34.33,3013-16,31%100
16.33.26,3017-16,19%5.000
16.31.59,302-16,11%374
OraValoreVar.%Volume
16.31.59,3021-16,08%100
16.31.48,3021-16,08%10.000
16.30.59,285-20,83%200
16.30.53,291-19,17%597
16.30.53,2825-21,53%528
16.30.53,2824-21,56%700
16.30.53,2947-18,14%200
16.28.40,2774-22,94%1.297
16.26.34,28-22,22%581
16.24.00,2824-21,56%100
16.23.19,2875-20,14%1.000
16.22.52,2824-21,56%100
16.22.52,281-21,94%602
16.21.28,2876-20,11%7.000
16.20.54,2774-22,94%300
16.20.32,2799-22,25%200
16.20.32,28-22,22%1.513
16.20.29,2801-22,19%100
16.18.42,28-22,22%2.096
16.18.06,2806-22,06%300
16.18.06,2805-22,08%200
16.18.06,2806-22,06%200
16.17.20,2813-21,86%895
16.14.11,2877-20,08%148
16.13.11,2878-20,06%613
16.12.21,29-19,44%5.496
16.12.20,2813-21,86%35.100
16.12.20,2877-20,08%12.290
16.12.20,2878-20,06%6.500
16.11.06,2941-18,31%500
OraValoreVar.%Volume
16.11.06,2942-18,28%200
16.11.06,2941-18,31%1.000
16.11.06,2942-18,28%3.360
16.11.06,2942-18,28%714
16.10.56,2873-20,19%100
16.10.05,2803-22,14%1.050
16.10.02,2896-19,56%100
16.10.02,2879-20,03%100
16.10.02,2878-20,06%100
16.10.02,2879-20,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```