Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Generation Essentials

ISIN: KYG382681016 - Mercato: NYSE

1,1
-7,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,10INV.194
20.59.541,082-1,64%208
20.28.551,08-1,82%100
20.27.091,09-0,91%400
20.25.351,08-1,82%100
20.21.091,09-0,91%100
20.18.161,0964-0,33%200
20.18.161,10INV.100
20.14.551,10INV.350
20.02.471,096-0,36%200
19.54.141,08-1,82%100
19.54.141,09-0,91%500
19.54.141,08-1,82%100
19.54.141,0814-1,69%104
19.54.141,09-0,91%200
19.54.141,08-1,82%100
19.54.141,09-0,91%400
19.54.141,08-1,82%401
19.54.141,10INV.300
19.50.211,11+0,91%100
19.50.211,13+2,73%300
19.50.211,11+0,91%1.022
19.50.211,13+2,73%3.966
19.50.211,13+2,73%1.122
19.42.421,1195+1,77%200
19.25.461,12+1,82%100
19.23.021,10INV.200
19.21.221,12+1,82%892
19.16.331,1194+1,76%500
19.16.111,1201+1,83%970
OraValoreVar.%Volume
19.16.111,12+1,82%7.490
19.15.081,12+1,82%1.170
19.15.061,1301+2,74%1.607
18.53.431,13+2,73%393
18.09.391,1399+3,63%500
18.09.391,1398+3,62%600
18.09.391,14+3,64%200
18.09.391,1399+3,63%600
18.09.391,1398+3,62%300
18.06.561,13+2,73%300
18.05.441,1391+3,55%303
18.04.111,1201+1,83%2.456
18.04.101,13+2,73%944
18.04.101,14+3,64%100
18.04.101,13+2,73%2.000
17.46.071,16+5,45%700
17.46.071,15+4,55%2.224
17.38.491,1601+5,46%400
17.38.491,175+6,82%5.400
16.52.391,1703+6,39%141
15.39.101,175+6,82%100
15.14.591,1633+5,75%359
14.30.011,21+10,00%100
0.00.001,19+8,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```