Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Genie Energy Ltd

Mercato: NYSE

14,14
-1,33%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5614,14-0,21%100
21.59.5614,15-0,14%200
21.59.5614,16-0,07%100
21.59.3914,18+0,07%200
21.50.3814,22+0,35%100
21.41.5714,26+0,64%100
21.40.1014,295+0,88%100
21.37.0014,27+0,71%100
21.36.5814,25+0,56%100
21.35.2114,29+0,85%101
21.32.1014,315+1,02%100
21.25.0814,30+0,92%105
21.24.1014,295+0,88%100
21.15.4414,25+0,56%100
21.14.4714,295+0,88%108
21.14.3914,28+0,78%146
20.41.1514,24+0,49%101
20.41.1514,23+0,42%392
20.41.1514,24+0,49%100
20.38.4014,23+0,42%100
20.38.4014,21+0,28%100
20.33.3714,23+0,42%100
20.31.3914,24+0,49%300
20.29.2114,26+0,64%100
20.21.5614,2493+0,56%343
20.06.5814,27+0,71%387
19.57.3514,26+0,64%107
19.51.5514,24+0,49%100
19.32.0714,20+0,21%140
19.24.2814,235+0,46%100
OraValoreVar.%Volume
19.17.5114,15-0,14%300
19.17.5114,13-0,28%200
19.17.5114,11-0,42%100
19.17.5114,18+0,07%100
19.07.1214,145-0,18%100
19.00.2114,10-0,49%100
18.18.5514,06-0,78%500
18.08.0514,02-1,06%100
18.03.0113,985-1,31%100
18.03.0114,01-1,13%100
18.02.0113,985-1,31%100
18.01.5813,99-1,27%100
17.53.0513,97-1,41%300
17.33.3813,99-1,27%200
17.30.4814,00-1,20%400
17.30.4814,01-1,13%200
17.30.0014,05-0,85%100
17.30.0014,04-0,92%100
17.30.0014,04-0,92%300
17.23.5914,02-1,06%700
17.23.5913,9901-1,27%1.000
17.19.5314,02-1,06%100
17.18.2914,01-1,13%300
17.16.0113,98-1,34%100
17.16.0113,97-1,41%500
17.08.5513,94-1,62%130
17.05.0413,92-1,76%100
16.59.2113,94-1,62%100
16.59.2114,00-1,20%100
16.56.4013,85-2,26%100
OraValoreVar.%Volume
16.48.3813,87-2,12%300
16.47.5513,835-2,36%200
16.46.5413,85-2,26%200
16.46.5413,84-2,33%100
16.46.5413,85-2,26%400
16.46.5413,84-2,33%100
16.46.5413,85-2,26%300
16.46.5413,84-2,33%100
16.40.1913,82-2,47%120
16.40.1913,88-2,05%228
16.40.1913,87-2,12%100
16.40.1913,88-2,05%200
16.40.1913,87-2,12%100
16.40.1913,80-2,61%1.881
16.40.1913,88-2,05%200
16.37.5013,86-2,19%900
16.37.1413,85-2,26%495
16.37.0313,89-1,98%250
16.32.5913,99-1,27%1.000
16.32.5313,81-2,54%100
16.31.5813,90-1,91%178
16.28.3713,815-2,51%100
16.23.0413,915-1,80%100
16.23.0413,91-1,83%100
16.23.0413,92-1,76%100
16.23.0413,91-1,83%100
16.23.0413,92-1,76%100
16.23.0313,93-1,69%100
16.20.5113,95-1,55%1.000
16.13.1613,9572-1,50%710
OraValoreVar.%Volume
15.59.5413,92-1,76%100
15.59.5413,91-1,83%122
15.59.5313,96-1,48%200
15.59.5313,97-1,41%200
15.59.5314,00-1,20%480
15.58.5113,97-1,41%200
15.48.0814,17INV.100
15.35.3513,96-1,48%100
15.35.3513,98-1,34%100
15.35.3514,01-1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```