Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Genie Energy Ltd

Mercato: NYSE

18,875
-1,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.55.0018,875-1,95%100
17.31.5818,90-1,82%2.097
17.29.0618,87-1,97%200
17.26.3418,825-2,21%200
17.23.4418,8683-1,98%111
17.23.1418,87-1,97%200
17.23.1418,81-2,29%200
17.23.1418,82-2,23%100
17.23.1418,81-2,29%100
17.23.1418,83-2,18%100
17.23.1418,82-2,23%100
17.23.1418,83-2,18%100
17.23.1418,79-2,39%100
17.20.5118,92-1,71%100
17.20.5118,94-1,61%100
17.20.5118,91-1,77%100
17.07.4719,055-1,01%200
16.38.3719,04-1,09%1.000
16.33.3019,035-1,12%200
16.32.5718,945-1,58%400
16.32.5618,85-2,08%349
16.32.5618,70-2,86%4.915
16.32.5618,865-2,00%200
16.32.5618,85-2,08%200
16.32.5618,865-2,00%200
16.32.5618,85-2,08%200
16.32.5618,865-2,00%200
16.32.5618,85-2,08%200
16.32.5618,865-2,00%200
16.30.0118,85-2,08%1.100
OraValoreVar.%Volume
16.29.5918,74-2,65%200
16.29.4818,73-2,70%100
16.25.3518,85-2,08%5.000
16.25.3518,90-1,82%108
16.19.1718,845-2,10%100
16.00.4318,88-1,92%100
16.00.4119,0488-1,05%810
15.59.3318,84-2,13%220
15.59.3318,87-1,97%100
15.54.4119,17-0,42%350
15.53.4318,96-1,51%180
15.53.4318,913-1,75%700
15.52.5719,21-0,21%100
15.52.0219,035-1,12%600
15.51.3618,84-2,13%100
15.47.2719,13-0,62%544
15.47.2718,84-2,13%100
15.47.2619,12-0,68%446
15.40.2819,13-0,62%1.336
15.40.2819,10-0,78%500
15.38.5719,22-0,16%184
15.38.5719,23-0,10%100
15.38.5719,22-0,16%368
15.38.5719,23-0,10%541
15.38.5719,22-0,16%100
15.38.5719,28+0,16%100
15.32.1419,555+1,58%743
15.30.3619,61+1,87%300
15.30.2219,23-0,10%200
15.30.0319,55+1,56%300
OraValoreVar.%Volume
15.30.0119,355+0,55%100
1.00.0019,25INV.26.894

(*) I dati sono limitati agli ultimi 100 contratti.

```