Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Genpact

ISIN: BMG3922B1072 - Mercato: NYSE

28,94
-1,70%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0028,94-1,70%1.966
21.59.5928,93-1,73%3.609
21.59.5928,935-1,72%171
21.59.5928,94-1,70%100
21.59.5728,935-1,72%1.143
21.59.5628,95-1,66%226
21.59.5628,945-1,68%200
21.59.5428,96-1,63%200
21.59.5428,965-1,61%100
21.59.5428,96-1,63%200
21.59.5428,965-1,61%100
21.59.5428,96-1,63%100
21.59.5428,965-1,61%200
21.59.5428,97-1,60%400
21.59.5428,965-1,61%100
21.59.5428,96-1,63%100
21.59.5428,97-1,60%746
21.59.5428,98-1,56%700
21.59.5428,97-1,60%1.687
21.59.5428,96-1,63%100
21.59.5428,97-1,60%2.500
21.59.5428,96-1,63%2.117
21.59.5428,955-1,65%100
21.59.5428,95-1,66%100
21.59.5428,96-1,63%800
21.59.5428,95-1,66%2.700
21.59.5428,955-1,65%400
21.59.5428,95-1,66%887
21.59.5428,955-1,65%100
21.59.5328,96-1,63%298
OraValoreVar.%Volume
21.59.5228,95-1,66%100
21.59.5228,96-1,63%1.140
21.59.5128,95-1,66%214
21.59.5128,96-1,63%2.751
21.59.4928,955-1,65%800
21.59.4828,97-1,60%200
21.59.4828,96-1,63%200
21.59.4828,955-1,65%218
21.59.4728,96-1,63%100
21.59.4528,96-1,63%481
21.59.4528,955-1,65%200
21.59.4528,945-1,68%100
21.59.4528,94-1,70%4.108
21.59.4528,955-1,65%300
21.59.4428,935-1,72%3.400
21.59.4328,92-1,77%1.729
21.59.4228,915-1,78%300
21.59.4228,925-1,75%100
21.59.4228,92-1,77%300
21.59.4128,925-1,75%100
21.59.4128,92-1,77%100
21.59.4128,925-1,75%700
21.59.4128,92-1,77%120
21.59.4128,93-1,73%100
21.59.4128,925-1,75%278
21.59.4128,93-1,73%400
21.59.4128,925-1,75%100
21.59.4128,93-1,73%200
21.59.4128,925-1,75%200
21.59.4128,93-1,73%300
OraValoreVar.%Volume
21.59.4128,925-1,75%300
21.59.4128,93-1,73%100
21.59.4128,925-1,75%200
21.59.4128,92-1,77%500
21.59.4028,93-1,73%1.521
21.59.4028,925-1,75%200
21.59.4028,93-1,73%2.600
21.59.4028,925-1,75%200
21.59.4028,93-1,73%100
21.59.4028,925-1,75%200
21.59.4028,92-1,77%756
21.59.4028,93-1,73%200
21.59.4028,92-1,77%6.511
21.59.4028,915-1,78%147
21.59.4028,92-1,77%2.400
21.59.4028,915-1,78%392
21.59.4028,92-1,77%300
21.59.3928,915-1,78%700
21.59.3828,92-1,77%100
21.59.3728,91-1,80%2.346
21.59.3628,92-1,77%100
21.59.3628,915-1,78%800
21.59.3228,91-1,80%1.134
21.59.3028,91-1,80%452
21.59.3028,915-1,78%100
21.59.3028,91-1,80%600
21.59.3028,915-1,78%100
21.59.2728,915-1,78%220
21.59.2628,9175-1,77%100
21.59.2628,92-1,77%200
OraValoreVar.%Volume
21.59.2628,91-1,80%100
21.59.2628,92-1,77%100
21.59.2628,9175-1,77%200
21.59.2628,915-1,78%700
21.59.2628,92-1,77%170
21.59.2628,915-1,78%200
21.59.2628,92-1,77%200
21.59.2628,915-1,78%200
21.59.2628,91-1,80%307
21.59.2628,915-1,78%216

(*) I dati sono limitati agli ultimi 100 contratti.

```