Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Genpact

ISIN: BMG3922B1072 - Mercato: NYSE

46,01
+1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0246,01INV.237.113
21.59.5946,02+0,02%372
21.59.5946,01INV.200
21.59.5946,02+0,02%240
21.59.5946,015+0,01%497
21.59.5546,01INV.1.867
21.59.5046,005-0,01%200
21.59.5046,01INV.3.849
21.59.4946,015+0,01%300
21.59.4946,01INV.2.528
21.59.4346,005-0,01%200
21.59.4346,00-0,02%608
21.59.4345,99-0,04%100
21.59.4345,995-0,03%175
21.59.4346,00-0,02%302
21.59.4345,99-0,04%180
21.59.4345,995-0,03%200
21.59.4346,00-0,02%2.091
21.59.4345,995-0,03%100
21.59.4245,985-0,05%1.593
21.59.3745,98-0,07%100
21.59.3645,985-0,05%291
21.59.3645,99-0,04%100
21.59.3545,98-0,07%800
21.59.3445,975-0,08%910
21.59.3445,98-0,07%400
21.59.3445,975-0,08%395
21.59.3345,98-0,07%400
21.59.3345,975-0,08%323
21.59.3045,98-0,07%1.494
OraValoreVar.%Volume
21.59.2945,975-0,08%406
21.59.2845,97-0,09%518
21.59.2845,975-0,08%100
21.59.2645,97-0,09%454
21.59.2645,975-0,08%100
21.59.2545,97-0,09%300
21.59.2445,975-0,08%100
21.59.2345,97-0,09%808
21.59.2345,975-0,08%100
21.59.2245,97-0,09%200
21.59.2145,98-0,07%200
21.59.2045,975-0,08%100
21.59.2045,97-0,09%1.168
21.59.2045,975-0,08%650
21.59.2045,98-0,07%200
21.59.1945,98-0,07%230
21.59.1945,975-0,08%314
21.59.1945,97-0,09%207
21.59.1845,975-0,08%709
21.59.1245,98-0,07%300
21.59.1245,975-0,08%380
21.59.0745,97-0,09%500
21.59.0745,96-0,11%300
21.59.0745,965-0,10%100
21.59.0745,96-0,11%1.460
21.59.0745,955-0,12%1.725
21.59.0245,95-0,13%100
21.59.0045,935-0,16%100
21.58.5645,93-0,17%200
21.58.5045,94-0,15%100
OraValoreVar.%Volume
21.58.4445,93-0,17%2.297
21.58.3645,935-0,16%200
21.58.3645,94-0,15%1.018
21.58.3245,935-0,16%100
21.58.3145,93-0,17%482
21.58.3045,935-0,16%100
21.58.3045,94-0,15%2.189
21.58.3045,935-0,16%200
21.58.3045,94-0,15%300
21.58.3045,935-0,16%300
21.58.2845,93-0,17%119
21.58.2745,931-0,17%100
21.58.2745,93-0,17%2.423
21.58.1645,935-0,16%228
21.58.1645,94-0,15%200
21.58.1245,94-0,15%200
21.58.1245,935-0,16%100
21.58.1245,94-0,15%4.265
21.58.0045,945-0,14%110
21.58.0045,94-0,15%3.513
21.57.5545,945-0,14%1.450
21.57.4145,941-0,15%100
21.57.4145,945-0,14%100
21.57.4045,94-0,15%100
21.57.4045,945-0,14%400
21.57.4045,95-0,13%2.569
21.57.4045,945-0,14%300
21.57.4045,94-0,15%4.979
21.57.3645,935-0,16%200
21.57.3645,93-0,17%100
OraValoreVar.%Volume
21.57.3445,935-0,16%100
21.57.3445,93-0,17%200
21.57.3445,94-0,15%800
21.57.3345,935-0,16%614
21.57.2845,93-0,17%200
21.57.2545,935-0,16%200
21.57.2345,94-0,15%822
21.57.2145,93-0,17%1.576
21.57.1445,935-0,16%200
21.57.1445,94-0,15%3.210

(*) I dati sono limitati agli ultimi 100 contratti.

```