Milano 17:35
49.754 -0,61%
Nasdaq 20:45
29.908 -2,16%
Dow Jones 20:45
51.445 -0,44%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Genpact

ISIN: BMG3922B1072 - Mercato: NYSE

35,11
-0,31%

valuta in USD

Ultimo aggiornamento: 14/10/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
20.46.3835,11-0,31%100
20.46.3635,105-0,33%220
20.46.1335,11-0,31%400
20.46.0435,12-0,28%100
20.46.0435,11-0,31%1.349
20.45.3835,12-0,28%1.216
20.45.3735,1101-0,31%542
20.45.3435,12-0,28%2.510
20.44.5435,11-0,31%100
20.44.3435,10-0,34%200
20.43.4835,10-0,34%100
20.43.4835,11-0,31%600
20.43.1435,09-0,37%300
20.43.1035,10-0,34%1.141
20.43.0035,095-0,35%600
20.43.0035,10-0,34%435
20.43.0035,09-0,37%167
20.41.5735,09-0,37%500
20.41.5735,095-0,35%100
20.41.5335,08-0,40%857
20.41.5335,09-0,37%200
20.41.5335,08-0,40%600
20.41.4735,07-0,43%200
20.41.4735,08-0,40%100
20.41.4735,07-0,43%300
20.41.4435,075-0,41%640
20.41.4035,07-0,43%200
20.41.2735,065-0,44%300
20.41.1335,06-0,45%350
20.41.0335,05-0,48%400
OraValoreVar.%Volume
20.40.5135,06-0,45%620
20.40.3935,07-0,43%200
20.40.1735,065-0,44%100
20.39.5535,06-0,45%200
20.39.4435,055-0,47%200
20.39.4035,05-0,48%100
20.39.3335,045-0,50%300
20.39.1835,05-0,48%100
20.39.0935,06-0,45%900
20.38.3335,04-0,51%200
20.38.1435,03-0,54%100
20.38.1435,0299-0,54%1.440
20.38.1435,025-0,55%239
20.38.1435,035-0,53%112
20.37.1135,02-0,57%1.200
20.37.0435,015-0,58%460
20.36.3035,01-0,60%533
20.36.2035,005-0,61%100
20.36.1434,995-0,64%100
20.36.1435,00-0,62%300
20.35.2735,01-0,60%100
20.34.5435,02-0,57%100
20.34.5235,015-0,58%200
20.34.5135,01-0,60%100
20.34.5135,015-0,58%194
20.34.5135,01-0,60%100
20.34.5135,015-0,58%100
20.34.5135,02-0,57%440
20.34.5135,01-0,60%750
20.34.5135,02-0,57%163
OraValoreVar.%Volume
20.34.5135,01-0,60%828
20.34.3035,02-0,57%1.316
20.34.1335,03-0,54%2.049
20.34.1335,02-0,57%526
20.34.0435,015-0,58%1.415
20.34.0035,00-0,62%100
20.34.0035,005-0,61%100
20.34.0035,00-0,62%100
20.34.0035,005-0,61%100
20.34.0035,01-0,60%406
20.34.0035,00-0,62%100
20.34.0035,01-0,60%100
20.34.0035,00-0,62%300
20.32.3235,01-0,60%100
20.32.0335,02-0,57%610
20.30.5035,03-0,54%584
20.29.3935,02-0,57%300
20.29.3535,02-0,57%400
20.29.3535,015-0,58%100
20.28.5035,03-0,54%100
20.28.4935,025-0,55%100
20.28.3035,01-0,60%600
20.28.2535,02-0,57%300
20.28.2535,01-0,60%100
20.28.1535,02-0,57%1.490
20.28.0035,03-0,54%100
20.27.3135,025-0,55%100
20.27.2935,02-0,57%200
20.27.2535,02-0,57%300
20.27.2535,005-0,61%300
OraValoreVar.%Volume
20.27.2535,02-0,57%400
20.27.2535,01-0,60%1.130
20.27.2535,00-0,62%429
20.27.2535,015-0,58%750
20.27.2334,995-0,64%400
20.27.1934,9906-0,65%133
20.26.5934,995-0,64%200
20.26.4535,00-0,62%300
20.26.3935,005-0,61%100
20.26.3935,00-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```