Milano 15:48
49.026 -2,05%
Nasdaq 15:48
29.055 -1,77%
Dow Jones 15:48
49.580 -0,97%
Londra 15:48
10.184 -1,82%
Francoforte 15:47
23.935 -2,13%

Genpact

ISIN: BMG3922B1072 - Mercato: NYSE

29,375
+1,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.48.1629,375+1,50%300
15.48.1629,36+1,45%100
15.47.5329,365+1,47%100
15.47.5329,35+1,42%417
15.47.4129,31+1,28%100
15.47.4129,30+1,24%219
15.47.4129,33+1,35%200
15.47.2529,325+1,33%548
15.47.2529,35+1,42%100
15.47.2529,32+1,31%100
15.47.1029,38+1,52%100
15.47.0229,355+1,43%100
15.46.4729,36+1,45%300
15.46.4729,35+1,42%100
15.46.4729,36+1,45%100
15.46.4729,389+1,55%500
15.46.4229,34+1,38%100
15.46.3029,35+1,42%1.329
15.46.0229,295+1,23%200
15.45.5029,29+1,21%1.644
15.45.0029,24+1,04%300
15.44.3429,325+1,33%100
15.44.2929,33+1,35%200
15.43.3729,34+1,38%184
15.43.3529,29+1,21%246
15.43.2729,33+1,35%1.800
15.43.1329,42+1,66%100
15.43.1329,41+1,62%200
15.43.1329,42+1,66%100
15.43.1329,43+1,69%100
OraValoreVar.%Volume
15.42.5329,47+1,83%100
15.42.4629,49+1,90%200
15.42.4629,52+2,00%100
15.42.4629,49+1,90%100
15.42.3929,455+1,78%200
15.42.3129,47+1,83%300
15.42.3129,48+1,87%400
15.42.3129,48+1,87%300
15.42.2929,51+1,97%444
15.42.2729,49+1,90%202
15.42.2729,50+1,94%200
15.42.1829,535+2,06%100
15.42.1729,52+2,00%100
15.42.1729,50+1,94%100
15.42.1729,525+2,02%100
15.42.1529,52+2,00%200
15.42.1529,53+2,04%100
15.42.1529,54+2,07%355
15.42.1529,52+2,00%131
15.42.0729,54+2,07%100
15.41.4129,545+2,09%100
15.41.4129,55+2,11%100
15.41.4129,52+2,00%100
15.41.3129,53+2,04%100
15.41.2529,495+1,92%300
15.41.2029,45+1,76%400
15.41.1029,46+1,80%400
15.41.0529,47+1,83%100
15.41.0529,45+1,76%400
15.40.5529,46+1,80%400
OraValoreVar.%Volume
15.40.5129,515+1,99%100
15.40.5129,48+1,87%600
15.40.5129,5442+2,09%130
15.40.4729,525+2,02%100
15.40.4629,5137+1,98%208
15.40.4329,525+2,02%100
15.40.3529,49+1,90%100
15.40.3529,52+2,00%300
15.40.3529,48+1,87%200
15.40.3529,51+1,97%100
15.40.3529,53+2,04%571
15.40.3529,46+1,80%200
15.40.3529,54+2,07%100
15.40.3529,48+1,87%200
15.40.3529,47+1,83%100
15.40.3529,52+2,00%100
15.40.3529,50+1,94%100
15.40.3529,46+1,80%100
15.40.3529,42+1,66%116
15.40.3529,50+1,94%800
15.40.3529,51+1,97%200
15.40.3529,50+1,94%200
15.40.1329,44+1,73%300
15.40.0329,42+1,66%300
15.40.0329,44+1,73%100
15.40.0329,445+1,74%100
15.40.0329,45+1,76%100
15.40.0329,44+1,73%200
15.40.0329,42+1,66%200
15.40.0329,41+1,62%100
OraValoreVar.%Volume
15.40.0329,42+1,66%100
15.40.0329,45+1,76%100
15.40.0329,47+1,83%100
15.40.0329,46+1,80%248
15.40.0329,48+1,87%100
15.40.0329,425+1,68%125
15.40.0029,46+1,80%200
15.40.0029,41+1,62%105
15.40.0029,45+1,76%200
15.40.0029,44+1,73%400

(*) I dati sono limitati agli ultimi 100 contratti.

```