Milano 10:06
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:06
10.430 +0,01%
Francoforte 10:06
24.732 -0,65%

Genprex

Mercato: NASDAQ - National

0,521
-5,29%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.58,5241+0,60%175
21.58.01,5249+0,75%500
21.57.42,524+0,58%100
21.57.12,5218+0,15%3.358
21.57.12,5231+0,40%200
21.56.16,5227+0,33%200
21.50.02,5202-0,15%120
21.48.37,5218+0,15%900
21.48.37,5219+0,17%100
21.48.37,5218+0,15%300
21.46.22,5221+0,21%100
21.41.46,5219+0,17%200
21.38.34,5218+0,15%250
21.37.36,5233+0,44%500
21.28.20,525+0,77%1.844
21.24.55,5217+0,13%100
21.24.37,525+0,77%100
21.22.03,5216+0,12%200
21.09.11,5249+0,75%100
21.04.58,5211+0,02%100
20.57.48,5201-0,17%100
20.55.57,5181-0,56%100
20.55.57,5181-0,56%100
20.55.57,5172-0,73%254
20.55.57,5186-0,46%254
20.55.57,5172-0,73%100
20.55.57,5186-0,46%454
20.55.57,5172-0,73%154
20.55.57,5186-0,46%100
20.55.57,5186-0,46%100
OraValoreVar.%Volume
20.55.57,5173-0,71%600
20.55.57,5187-0,44%400
20.55.57,5181-0,56%100
20.55.57,5191-0,36%400
20.55.57,5187-0,44%100
20.55.57,5173-0,71%100
20.55.57,518-0,58%400
20.55.57,5187-0,44%400
20.55.57,5173-0,71%100
20.55.57,5176-0,65%100
20.55.57,5187-0,44%400
20.55.57,5172-0,73%4.820
20.55.28,5204-0,12%200
20.55.28,5208-0,04%200
20.55.28,5202-0,15%100
20.55.28,5204-0,12%100
20.55.28,5224+0,27%300
20.55.28,5202-0,15%100
20.55.28,5203-0,13%100
20.55.28,5224+0,27%400
20.55.28,5203-0,13%1.300
20.55.28,5224+0,27%100
20.55.28,5202-0,15%300
20.55.28,5204-0,12%100
20.55.28,5225+0,29%400
20.53.43,5246+0,69%152
20.51.47,5225+0,29%200
20.51.31,5263+1,02%100
20.51.31,5263+1,02%100
20.51.31,5262+1,00%2.812
OraValoreVar.%Volume
20.51.04,5263+1,02%100
20.49.32,5263+1,02%100
20.46.03,5262+1,00%100
20.28.42,5263+1,02%100
20.17.51,5261+0,98%140
20.06.41,53+1,73%150
20.06.41,5306+1,84%100
20.06.41,5311+1,94%1.200
20.06.41,5313+1,98%100
20.06.41,5311+1,94%100
20.06.41,5312+1,96%200
20.06.41,5311+1,94%100
20.06.41,5312+1,96%400
20.06.41,5313+1,98%100
20.06.41,5316+2,03%200
20.06.41,5326+2,23%5.800
20.02.24,5358+2,84%100
20.02.24,536+2,88%900
19.59.47,536+2,88%135
19.51.57,5309+1,90%400
19.51.38,536+2,88%300
19.42.44,537+3,07%140
19.37.24,536+2,88%3.475
19.32.02,538+3,26%156
19.29.23,5403+3,70%1.800
19.27.53,5368+3,03%200
19.27.53,535+2,69%100
19.18.48,5362+2,92%100
19.18.48,533+2,30%200
19.18.24,5403+3,70%400
OraValoreVar.%Volume
19.15.19,5418+3,99%100
19.11.48,5431+4,24%500
19.01.34,5414+3,92%908
18.54.51,5405+3,74%500
18.42.14,5414+3,92%116
18.34.35,5432+4,26%500
18.34.15,5396+3,57%500
18.25.24,5415+3,93%400
18.24.53,541+3,84%100
18.22.52,5382+3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```