Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:31
22.917 +1,24%

Genprex

Mercato: NASDAQ - National

1,89
-1,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.041,88-0,53%406
20.53.281,89INV.200
20.49.191,90+0,53%100
20.47.571,89INV.1.100
20.44.451,885-0,26%300
20.42.551,8899-0,01%500
20.40.201,88-0,53%600
20.36.111,875-0,79%100
20.30.331,8708-1,02%146
20.23.251,88-0,53%100
20.23.181,8799-0,53%100
20.20.311,875-0,79%3.142
20.06.111,87-1,06%100
20.02.211,8699-1,06%100
19.57.351,865-1,32%500
19.55.571,87-1,06%100
19.50.391,8774-0,67%300
19.48.241,8708-1,02%247
19.38.321,88-0,53%100
19.36.141,87-1,06%1.300
19.29.091,88-0,53%100
19.26.051,875-0,79%100
19.25.541,87-1,06%101
19.22.591,88-0,53%246
19.21.101,8892-0,04%261
19.17.181,87-1,06%718
19.01.221,86-1,59%100
19.00.411,8697-1,07%500
19.00.351,86-1,59%425
19.00.251,858-1,69%100
OraValoreVar.%Volume
18.50.361,86-1,59%100
18.49.331,8577-1,71%300
18.46.021,855-1,85%362
18.41.141,8636-1,40%261
18.36.481,87-1,06%100
18.31.391,865-1,32%100
18.20.061,86-1,59%1.500
18.16.021,8559-1,80%200
18.13.061,85-2,12%1.837
18.13.061,855-1,85%100
18.12.401,8562-1,79%1.500
18.11.541,851-2,06%400
18.11.131,8651-1,32%450
18.11.131,86-1,59%1.950
18.11.131,86-1,59%236
18.09.191,87-1,06%100
18.07.021,8614-1,51%500
18.07.021,86-1,59%130
18.01.161,87-1,06%400
17.59.281,88-0,53%400
17.44.291,885-0,26%100
17.39.281,88-0,53%323
17.39.151,89INV.12.507
17.39.151,8899-0,01%213
17.39.151,88-0,53%300
17.39.151,8899-0,01%100
17.39.151,89INV.620
17.39.151,8799-0,53%400
17.39.151,87-1,06%2.000
17.38.421,865-1,32%200
OraValoreVar.%Volume
17.36.051,86-1,59%1.973
17.36.031,8632-1,42%1.900
17.36.031,87-1,06%3.230
17.35.541,875-0,79%500
17.35.231,87-1,06%200
17.35.231,875-0,79%100
17.33.191,88-0,53%500
17.31.341,875-0,79%500
17.21.161,88-0,53%325
17.14.081,8757-0,76%100
17.11.451,89INV.300
17.11.171,8872-0,15%2.000
16.44.181,88-0,53%100
16.35.441,885-0,26%300
16.34.441,88-0,53%389
16.34.441,87-1,06%17.874
16.34.441,871-1,01%1.418
16.34.441,875-0,79%300
16.34.441,87-1,06%1.800
16.34.441,90+0,53%100
16.34.441,875-0,79%100
16.34.441,89INV.600
16.34.441,88-0,53%1.400
16.34.441,89INV.3.400
16.34.441,895+0,26%200
16.34.441,90+0,53%2.900
16.34.441,91+1,06%200
16.28.281,905+0,79%200
16.10.391,91+1,06%200
16.03.391,92+1,59%500
OraValoreVar.%Volume
16.03.081,9108+1,10%800
16.00.501,91+1,06%772
15.59.571,915+1,32%300
15.54.361,92+1,59%1.666
15.53.451,915+1,32%300
15.52.371,91+1,06%490
15.52.371,92+1,59%508
15.52.091,915+1,32%500
15.52.081,92+1,59%100
15.52.081,91+1,06%5.300

(*) I dati sono limitati agli ultimi 100 contratti.

```