Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Genprex

Mercato: NASDAQ - National

0,483
-7,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,483INV.2.152
21.58.56,4829-0,02%321
21.53.29,4922+1,90%520
21.50.04,4829-0,02%190
21.50.00,4828-0,04%300
21.49.34,489+1,24%150
21.43.45,4826-0,08%173
21.42.53,4811-0,39%500
21.42.39,4826-0,08%400
21.42.32,4837+0,14%500
21.41.59,4826-0,08%200
21.39.19,484+0,21%300
21.39.19,4841+0,23%1.219
21.35.04,4897+1,39%250
21.34.52,484+0,21%475
21.27.26,4846+0,33%385
21.26.16,4847+0,35%170
21.23.14,482-0,21%2.700
21.15.45,485+0,41%100
21.13.18,4803-0,56%100
21.13.16,483INV.300
21.08.17,4801-0,60%500
21.07.07,4847+0,35%100
21.04.04,4801-0,60%300
21.04.04,4805-0,52%200
21.04.04,4801-0,60%100
21.04.04,4802-0,58%200
21.04.04,4801-0,60%200
21.04.04,4802-0,58%100
21.04.04,4801-0,60%100
OraValoreVar.%Volume
21.04.04,4805-0,52%200
21.04.03,4818-0,25%700
21.04.03,4838+0,17%1.500
21.00.28,4881+1,06%483
20.58.20,4923+1,93%146
20.57.04,4886+1,16%761
20.57.04,4881+1,06%6.299
20.54.20,4881+1,06%1.979
20.51.38,4901+1,47%200
20.51.37,493+2,07%100
20.51.18,4831+0,02%4.817
20.51.18,49+1,45%14.000
20.51.18,4901+1,47%400
20.51.18,4907+1,59%100
20.51.18,4905+1,55%100
20.51.18,4902+1,49%200
20.51.18,4903+1,51%200
20.51.18,4901+1,47%500
20.51.18,4907+1,59%100
20.51.18,4903+1,51%100
20.51.18,4904+1,53%100
20.51.18,4965+2,80%100
20.51.18,4952+2,53%583
20.49.55,4951+2,51%1.069
20.39.30,501+3,73%100
20.37.37,4996+3,44%100
20.37.37,5012+3,77%100
20.25.17,4996+3,44%2.000
20.23.02,5019+3,91%100
20.22.30,498+3,11%1.000
OraValoreVar.%Volume
20.22.29,496+2,69%1.000
20.22.29,498+3,11%1.000
20.21.44,4969+2,88%400
20.21.26,496+2,69%250
20.19.21,498+3,11%385
20.16.49,4942+2,32%121
20.00.28,4939+2,26%250
19.58.49,4963+2,75%200
19.53.06,4913+1,72%396
19.36.56,491+1,66%192
19.36.55,4911+1,68%192
19.36.55,491+1,66%6.975
19.34.07,4926+1,99%3.600
19.33.44,4872+0,87%4.100
19.33.44,4871+0,85%1.000
19.33.44,4879+1,01%750
19.33.43,4802-0,58%7.716
19.33.43,488+1,04%500
19.33.43,4882+1,08%100
19.33.43,4881+1,06%100
19.33.43,488+1,04%207
19.33.43,4881+1,06%1.100
19.33.43,4897+1,39%100
19.33.43,4898+1,41%100
19.33.43,4897+1,39%306
19.33.43,49+1,45%600
19.33.43,4901+1,47%100
19.33.43,49+1,45%100
19.33.43,4901+1,47%100
19.33.43,491+1,66%1.500
OraValoreVar.%Volume
19.33.43,4928+2,03%256
19.33.43,4927+2,01%6.500
19.33.43,4928+2,03%1.000
19.33.43,4974+2,98%698
19.33.43,4975+3,00%700
19.29.46,4966+2,82%200
19.29.17,4966+2,82%185
19.28.05,4967+2,84%292
19.23.24,4977+3,04%11.100
19.23.24,4978+3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```