Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Genprex

Mercato: NASDAQ - National

4,15
-2,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.234,15-2,81%250
19.20.344,185-1,99%500
19.19.504,18-2,11%100
19.11.164,1101-3,74%500
19.04.324,10-3,98%100
18.58.294,20-1,64%1.299
18.58.194,19-1,87%179
18.58.144,1939-1,78%200
18.58.054,20-1,64%1.500
18.57.524,17-2,34%130
18.54.164,15-2,81%100
18.53.514,16-2,58%100
18.53.454,17-2,34%100
18.51.194,13-3,28%100
18.51.194,14-3,04%100
18.51.194,15-2,81%2.000
18.51.064,135-3,16%102
18.51.014,12-3,51%100
18.50.544,10-3,98%100
18.50.354,1005-3,97%861
18.50.354,15-2,81%250
18.50.114,08-4,45%400
18.50.114,14-3,04%3.600
18.49.114,14-3,04%100
18.43.114,07-4,68%400
18.43.084,05-5,15%100
18.42.414,07-4,68%100
18.42.414,06-4,92%179
18.35.254,02-5,85%1.000
18.34.564,0395-5,40%100
OraValoreVar.%Volume
18.34.484,02-5,85%400
18.34.324,03-5,62%147
18.34.304,04-5,39%200
18.34.304,03-5,62%149
18.34.304,04-5,39%101
18.34.304,05-5,15%200
18.34.214,14-3,04%500
18.32.474,1267-3,36%100
18.32.144,06-4,92%400
18.32.144,07-4,68%100
18.30.264,1499-2,81%100
18.29.514,0518-5,11%560
18.29.514,07-4,68%240
18.29.094,08-4,45%100
18.29.094,079-4,47%100
18.29.094,07-4,68%100
18.29.094,05-5,15%100
18.28.374,09-4,22%982
18.28.074,0601-4,92%250
18.27.574,1418-3,00%100
18.27.544,09-4,22%500
18.27.544,10-3,98%2.499
18.27.184,10-3,98%100
18.27.184,09-4,22%7.695
18.26.224,20-1,64%100
18.25.434,18-2,11%100
18.25.434,20-1,64%300
18.25.434,15-2,81%192
18.25.234,21-1,41%500
18.25.174,20-1,64%4.400
OraValoreVar.%Volume
18.25.024,2501-0,47%149
18.25.024,25-0,47%149
18.24.574,2501-0,47%250
18.24.214,30+0,70%550
18.24.154,315+1,05%250
18.23.424,3001+0,70%500
18.23.284,33+1,41%354
18.23.174,36+2,11%250
18.20.014,35+1,87%100
18.15.124,34+1,64%281
18.15.024,36+2,11%100
18.08.324,34+1,64%143
18.08.104,34+1,64%200
18.08.104,3401+1,64%200
18.05.464,36+2,11%298
18.05.464,3601+2,11%298
18.02.304,35+1,87%500
18.02.224,39+2,81%100
18.02.204,35+1,87%250
18.01.534,34+1,64%100
17.44.314,41+3,28%100
17.44.104,37+2,34%500
17.43.454,3692+2,32%100
17.37.124,37+2,34%100
17.34.544,375+2,46%100
17.33.524,365+2,22%104
17.31.544,36+2,11%989
17.27.254,35+1,87%766
17.27.254,36+2,11%184
17.25.514,35+1,87%701
OraValoreVar.%Volume
17.25.514,36+2,11%100
17.25.504,3755+2,47%1.700
17.25.504,3501+1,88%295
17.25.504,35+1,87%295
17.25.504,36+2,11%300
17.25.104,37+2,34%100
17.25.104,40+3,04%100
17.25.104,41+3,28%300
17.24.034,4226+3,57%1.002
17.23.544,43+3,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```