Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Genprex

Mercato: NASDAQ - National

2,205
+12,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.582,205+0,23%800
21.58.572,23+1,36%569
21.58.452,22+0,91%536
21.58.252,22+0,91%250
21.58.252,215+0,68%100
21.58.152,2199+0,90%3.604
21.58.052,215+0,68%312
21.57.542,22+0,91%242
21.57.332,21+0,45%278
21.57.242,22+0,91%200
21.56.482,21+0,45%200
21.56.372,22+0,91%429
21.56.202,21+0,45%100
21.55.262,22+0,91%336
21.54.572,205+0,23%100
21.54.462,22+0,91%330
21.53.052,205+0,23%200
21.52.402,19-0,45%244
21.52.222,1701-1,36%8.030
21.52.222,17-1,36%3.031
21.52.222,185-0,68%100
21.52.222,20INV.400
21.52.222,18-0,91%100
21.52.202,205+0,23%324
21.52.132,2049+0,22%250
21.52.112,2011+0,05%100
21.51.002,205+0,23%138
21.50.402,2199+0,90%250
21.50.392,22+0,91%330
21.50.122,21+0,45%406
OraValoreVar.%Volume
21.50.122,20INV.100
21.50.092,20INV.835
21.50.072,21+0,45%10.645
21.49.192,20INV.336
21.47.032,18-0,91%767
21.46.202,185-0,68%600
21.43.322,18-0,91%300
21.42.352,185-0,68%200
21.39.482,18-0,91%1.000
21.37.412,19-0,45%200
21.30.092,195-0,23%125
21.29.272,2066+0,30%202
21.24.562,195-0,23%100
21.23.382,1837-0,74%141
21.23.142,21+0,45%200
21.22.592,195-0,23%100
21.18.572,20INV.100
21.17.532,2186+0,85%200
21.17.012,20INV.100
21.16.002,19-0,45%100
21.12.532,20INV.200
21.12.152,21+0,45%325
21.12.092,20INV.1.350
21.11.262,1996-0,02%5.000
21.11.102,18-0,91%260
21.07.242,20INV.300
21.01.532,17-1,36%100
20.59.202,165-1,59%300
20.56.412,1598-1,83%500
20.50.442,16-1,82%100
OraValoreVar.%Volume
20.50.202,155-2,05%200
20.46.122,17-1,36%330
20.45.442,16-1,82%100
20.42.052,155-2,05%120
20.40.442,16-1,82%100
20.34.392,1439-2,55%500
20.30.272,1388-2,78%167
20.29.412,1593-1,85%600
20.25.042,15-2,27%600
20.20.372,155-2,05%100
20.19.242,14-2,73%700
20.17.112,17-1,36%500
20.16.032,14-2,73%1.000
20.13.592,1401-2,72%304
20.11.262,155-2,05%100
20.11.022,1694-1,39%100
20.09.332,16-1,82%907
20.06.162,14-2,73%375
20.04.382,145-2,50%100
20.04.242,14-2,73%100
20.01.182,145-2,50%100
19.54.522,135-2,95%200
19.54.522,15-2,27%540
19.54.522,16-1,82%100
19.54.522,15-2,27%408
19.54.002,16-1,82%400
19.53.512,15-2,27%100
19.52.012,16-1,82%100
19.51.562,1568-1,96%3.977
19.50.022,16-1,82%100
OraValoreVar.%Volume
19.49.032,17-1,36%152
19.48.082,1695-1,39%200
19.46.392,15-2,27%100
19.38.312,16-1,82%1.000
19.38.282,145-2,50%138
19.37.182,1501-2,27%145
19.29.492,15-2,27%100
19.28.252,17-1,36%200
19.27.202,156-2,00%300
19.27.122,165-1,59%322

(*) I dati sono limitati agli ultimi 100 contratti.

```