Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Genprex

Mercato: NASDAQ - National

1,955
+3,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.391,955+3,44%250
17.55.421,95+3,17%500
17.49.041,96+3,70%1.000
17.46.451,955+3,44%1.000
17.45.281,96+3,70%110
17.45.281,97+4,23%1.837
17.45.281,96+3,70%3.183
17.42.121,9586+3,63%200
17.41.061,96+3,70%500
17.40.221,965+3,97%600
17.40.011,95+3,17%1.933
17.39.411,9499+3,17%250
17.36.411,9488+3,11%1.000
17.36.101,94+2,65%300
17.33.351,95+3,17%500
17.29.201,945+2,91%3.421
17.29.201,95+3,17%300
17.29.201,94+2,65%1.067
17.29.201,93+2,12%100
17.29.201,94+2,65%10.472
17.28.041,93+2,12%150
17.23.011,925+1,85%600
17.10.211,92+1,59%200
17.08.291,9241+1,80%100
17.05.451,9201+1,59%750
17.03.431,925+1,85%100
17.01.551,9299+2,11%155
17.01.261,93+2,12%100
17.01.071,925+1,85%200
17.01.011,92+1,59%100
OraValoreVar.%Volume
16.56.361,925+1,85%350
16.55.091,92+1,59%1.000
16.53.221,9299+2,11%200
16.48.261,93+2,12%100
16.45.431,9201+1,59%100
16.41.211,925+1,85%207
16.40.421,9201+1,59%100
16.40.091,93+2,12%270
16.39.381,92+1,59%121
16.37.261,9299+2,11%1.000
16.34.201,92+1,59%103
16.33.501,925+1,85%259
16.32.311,9299+2,11%500
16.32.231,925+1,85%100
16.31.101,915+1,32%600
16.28.301,9101+1,06%1.250
16.26.421,9199+1,58%250
16.25.401,91+1,06%1.071
16.25.401,92+1,59%300
16.23.221,9001+0,53%100
16.22.311,9099+1,05%300
16.21.371,9075+0,93%472
16.20.411,91+1,06%217
16.19.201,9034+0,71%150
16.18.401,9019+0,63%530
16.16.251,90+0,53%907
16.14.411,91+1,06%1.000
16.13.041,92+1,59%510
16.13.041,9299+2,11%490
16.11.461,92+1,59%1.000
OraValoreVar.%Volume
16.11.021,925+1,85%200
16.11.001,9332+2,29%500
16.09.531,9362+2,44%2.000
16.08.351,93+2,12%1.300
16.04.541,9238+1,79%1.000
16.04.421,93+2,12%500
16.04.181,9238+1,79%1.000
16.03.421,94+2,65%1.500
16.01.471,93+2,12%278
16.01.271,9396+2,62%100
15.57.141,9399+2,64%500
15.54.141,9381+2,54%1.000
15.46.221,94+2,65%510
15.44.121,94+2,65%1.875
15.44.121,945+2,91%100
15.38.591,95+3,17%100
15.38.211,95+3,17%100
15.38.211,9499+3,17%800
15.38.211,945+2,91%431
15.38.211,9498+3,16%769
15.38.211,9499+3,17%400
15.38.211,9498+3,16%400
15.38.211,945+2,91%200
15.38.211,945+2,91%100
15.37.141,9423+2,77%600
15.37.141,94+2,65%600
15.36.551,935+2,38%200
15.36.551,94+2,65%700
15.36.551,939+2,59%100
15.36.551,935+2,38%700
OraValoreVar.%Volume
15.36.551,94+2,65%425
15.35.041,94+2,65%3.142
15.34.161,93+2,12%350
15.31.391,92+1,59%100
15.31.311,93+2,12%100
15.31.041,93+2,12%408
15.31.041,925+1,85%2.000
15.25.551,92+1,59%200
15.23.031,9296+2,10%100
15.22.321,91+1,06%490

(*) I dati sono limitati agli ultimi 100 contratti.

```