Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Genprex

Mercato: NASDAQ - National

4,34
+1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.124,34+1,64%281
18.15.024,36+2,11%100
18.08.324,34+1,64%143
18.08.104,34+1,64%200
18.08.104,3401+1,64%200
18.05.464,36+2,11%298
18.05.464,3601+2,11%298
18.02.304,35+1,87%500
18.02.224,39+2,81%100
18.02.204,35+1,87%250
18.01.534,34+1,64%100
17.44.314,41+3,28%100
17.44.104,37+2,34%500
17.43.454,3692+2,32%100
17.37.124,37+2,34%100
17.34.544,375+2,46%100
17.33.524,365+2,22%104
17.31.544,36+2,11%989
17.27.254,35+1,87%766
17.27.254,36+2,11%184
17.25.514,35+1,87%701
17.25.514,36+2,11%100
17.25.504,3755+2,47%1.700
17.25.504,3501+1,88%295
17.25.504,35+1,87%295
17.25.504,36+2,11%300
17.25.104,37+2,34%100
17.25.104,40+3,04%100
17.25.104,41+3,28%300
17.24.034,4226+3,57%1.002
OraValoreVar.%Volume
17.23.544,43+3,75%100
17.23.514,42+3,51%400
17.23.514,43+3,75%100
17.23.514,4301+3,75%200
17.23.514,43+3,75%200
17.23.514,4301+3,75%100
17.20.154,465+4,57%500
17.02.434,455+4,33%200
16.48.394,46+4,45%100
16.48.004,49+5,15%100
16.47.314,49+5,15%100
16.47.314,48+4,92%100
16.47.044,50+5,39%100
16.46.544,48+4,92%100
16.44.174,50+5,39%100
16.44.164,4753+4,81%501
16.41.494,50+5,39%100
16.39.374,42+3,51%211
16.35.464,39+2,81%100
16.34.224,40+3,04%100
16.33.494,425+3,63%111
16.32.344,40+3,04%100
16.28.124,445+4,10%455
16.26.534,48+4,92%1.900
16.26.534,46+4,45%100
16.26.494,43+3,75%100
16.26.394,50+5,39%382
16.26.384,4963+5,30%501
16.26.154,48+4,92%100
16.23.294,49+5,15%100
OraValoreVar.%Volume
16.19.524,50+5,39%200
16.19.524,49+5,15%1.300
16.19.524,4989+5,36%196
16.19.204,445+4,10%100
16.18.544,46+4,45%100
16.18.464,50+5,39%250
16.18.404,515+5,74%200
16.18.314,5428+6,39%100
16.18.294,5411+6,35%100
16.18.104,5752+7,15%500
16.17.514,4601+4,45%185
16.17.294,525+5,97%200
16.16.304,55+6,56%200
16.16.284,50+5,39%350
16.16.244,42+3,51%400
16.15.454,50+5,39%250
16.15.104,46+4,45%100
16.15.104,49+5,15%108
16.15.104,50+5,39%433
16.15.104,46+4,45%220
16.15.104,47+4,68%500
16.15.104,46+4,45%120
16.15.094,47+4,68%1.000
16.12.024,485+5,04%100
16.09.494,41+3,28%100
16.09.494,415+3,40%300
16.09.444,3401+1,64%2.230
16.09.144,49+5,15%2.000
16.00.554,495+5,27%100
16.00.494,405+3,16%1.000
OraValoreVar.%Volume
15.58.344,49+5,15%100
15.47.464,445+4,10%500
15.39.194,40+3,04%332
15.32.084,405+3,16%424
15.30.044,423+3,58%188
15.30.014,46+4,45%11.797
22.00.004,27INV.259

(*) I dati sono limitati agli ultimi 100 contratti.

```