Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Genprex

Mercato: NASDAQ - National

0,88
+1,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.34,88INV.103
21.58.26,8799-0,01%100
21.58.06,8799-0,01%100
21.58.06,88INV.268
21.57.42,8651-1,69%1.000
21.57.42,8725-0,85%100
21.57.34,8688-1,27%200
21.57.21,8741-0,67%200
21.57.21,874-0,68%390
21.57.21,8698-1,16%100
21.57.21,87-1,14%5.957
21.57.21,8699-1,15%1.000
21.57.21,8697-1,17%200
21.57.21,8699-1,15%100
21.57.21,8698-1,16%200
21.57.21,8699-1,15%100
21.57.21,875-0,57%3.143
21.57.02,8697-1,17%200
21.56.42,8674-1,43%100
21.55.40,8698-1,16%100
21.55.40,8697-1,17%100
21.55.40,8698-1,16%100
21.55.40,8697-1,17%100
21.55.40,8698-1,16%200
21.55.40,8697-1,17%100
21.55.26,8698-1,16%1.000
21.55.06,8674-1,43%1.000
21.51.22,8649-1,72%100
21.51.22,865-1,70%299
21.51.22,8649-1,72%300
OraValoreVar.%Volume
21.51.10,8646-1,75%200
21.46.01,8649-1,72%246
21.46.01,865-1,70%1.068
21.46.01,8643-1,78%200
21.35.07,8643-1,78%900
21.35.07,8636-1,86%100
21.33.24,8636-1,86%100
21.29.04,8649-1,72%327
21.26.51,865-1,70%100
21.25.27,8629-1,94%200
21.21.07,8636-1,86%200
21.17.07,8632-1,91%200
21.14.07,8633-1,90%200
21.10.52,8619-2,06%200
21.05.05,8616-2,09%800
20.58.34,8619-2,06%3.000
20.57.52,8618-2,07%2.002
20.52.08,8615-2,10%400
20.46.48,8616-2,09%200
20.38.09,8615-2,10%1.364
20.37.06,8616-2,09%100
20.32.49,8615-2,10%200
20.26.49,8615-2,10%100
20.24.06,8619-2,06%227
20.22.22,8647-1,74%100
20.18.47,8601-2,26%116
20.17.32,8612-2,14%100
20.16.56,8601-2,26%1.000
20.15.37,8612-2,14%100
20.15.02,86-2,27%400
OraValoreVar.%Volume
20.12.47,8612-2,14%200
20.12.00,8601-2,26%250
20.07.22,8612-2,14%100
20.07.05,8602-2,25%1.200
20.07.05,865-1,70%100
20.07.05,8602-2,25%100
20.07.05,865-1,70%185
20.07.05,8602-2,25%100
20.07.05,865-1,70%230
20.07.05,8601-2,26%226
20.02.17,8601-2,26%400
20.00.37,8624-2,00%100
20.00.19,8635-1,88%100
19.59.54,8649-1,72%200
19.56.47,8612-2,14%100
19.56.27,8624-2,00%100
19.51.32,8606-2,20%100
19.50.53,865-1,70%1.120
19.42.31,8631-1,92%446
19.42.11,8616-2,09%100
19.41.48,8631-1,92%768
19.40.42,8616-2,09%200
19.40.26,8631-1,92%5.600
19.39.38,8625-1,99%332
19.39.32,8614-2,11%100
19.39.32,8607-2,19%200
19.39.16,8625-1,99%2.800
19.37.22,8606-2,20%100
19.37.22,8607-2,19%100
19.37.05,8623-2,01%1.400
OraValoreVar.%Volume
19.37.05,8613-2,13%100
19.36.17,8607-2,19%100
19.35.50,8623-2,01%200
19.35.38,8601-2,26%200
19.26.02,8606-2,20%200
19.25.23,8601-2,26%799
19.19.55,86-2,27%100
19.17.56,8601-2,26%200
19.10.55,86-2,27%300
19.10.55,86-2,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```