Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Genus

ISIN: GB0002074580 - Mercato: LSE - Domestic

26,5
+2,32%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2326,50+2,32%60.180
17.28.2726,65+2,90%33
17.27.1926,60+2,70%271
17.26.3926,60+2,70%456
17.22.0726,65+2,90%33
17.20.5226,60+2,70%61
17.16.5226,65+2,90%33
17.15.3326,60+2,70%27
17.12.1426,65+2,90%58
17.10.5826,60+2,70%609
16.50.3426,60+2,70%55
16.50.3426,55+2,51%97
16.50.2326,55+2,51%173
16.49.2826,60+2,70%63
16.49.0426,65+2,90%37
16.49.0226,60+2,70%104
16.49.0226,55+2,51%219
16.49.0226,50+2,32%747
16.24.5126,45+2,12%92
16.24.4226,40+1,93%273
16.01.3326,45+2,12%202
16.00.3226,50+2,32%54
16.00.0826,55+2,51%88
15.57.5526,50+2,32%303
15.57.5126,45+2,12%268
15.57.5126,40+1,93%320
15.56.0726,45+2,12%9
15.49.0326,40+1,93%255
15.49.0326,35+1,74%161
15.35.4126,45+2,12%71
OraValoreVar.%Volume
15.28.4926,35+1,74%3
14.43.3826,40+1,93%60
14.32.0126,45+2,12%146
14.07.2726,50+2,32%185
13.58.4226,45+2,12%111
13.55.3226,50+2,32%277
13.54.1026,55+2,51%365
13.19.3126,50+2,32%177
13.14.4426,45+2,12%179
13.14.3826,55+2,51%130
13.14.3626,50+2,32%268
13.04.2126,45+2,12%130
13.04.2126,40+1,93%155
12.45.3626,45+2,12%109
12.45.3426,50+2,32%116
12.41.1326,45+2,12%221
12.41.1326,40+1,93%376
12.36.4626,40+1,93%3
12.36.4626,50+2,32%134
12.24.4626,45+2,12%124
12.24.4326,50+2,32%32
12.24.0326,45+2,12%22
12.23.4726,50+2,32%94
12.23.4426,45+2,12%387
11.55.5026,40+1,93%246
11.50.3026,35+1,74%150
11.31.4926,30+1,54%37
11.09.0126,25+1,35%11
10.18.3826,20+1,16%13
9.52.0026,30+1,54%107
OraValoreVar.%Volume
9.51.5126,25+1,35%188
9.46.2426,20+1,16%10
9.44.0826,25+1,35%15
9.30.2126,20+1,16%7
9.29.5026,25+1,35%34
9.17.5126,20+1,16%303
9.11.4926,05+0,58%3
9.11.1226,15+0,97%31
9.11.1226,20+1,16%65
9.10.5726,10+0,77%65
9.00.1926,05+0,58%103
9.00.1926,10+0,77%23
9.00.1926,25+1,35%4
17.35.1325,90INV.59.739

(*) I dati sono limitati agli ultimi 100 contratti.

```