Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Genus

ISIN: GB0002074580 - Mercato: LSE - Domestic

26,56
+0,38%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.26.4426,56+0,38%89
17.25.1126,54+0,30%404
17.25.1126,52+0,23%69
17.21.0026,58+0,45%30
17.21.0026,56+0,38%131
17.21.0026,56+0,38%55
17.20.0826,54+0,30%4
17.19.4426,56+0,38%346
17.18.2226,58+0,45%6
17.17.5926,60+0,53%55
17.17.0326,58+0,45%147
17.11.5626,60+0,53%326
17.11.1426,58+0,45%242
17.10.4826,60+0,53%280
17.10.4826,62+0,60%315
17.10.3226,64+0,68%1.060
17.10.3026,66+0,76%43
17.08.4526,64+0,68%305
17.08.3826,66+0,76%43
17.08.3826,64+0,68%642
17.08.3626,66+0,76%43
17.08.3626,64+0,68%74
17.08.3626,66+0,76%188
17.08.1026,68+0,83%104
17.08.0526,66+0,76%162
17.08.0226,62+0,60%304
17.08.0126,60+0,53%112
17.08.0126,62+0,60%159
17.08.0126,60+0,53%342
17.08.0126,62+0,60%117
OraValoreVar.%Volume
17.08.0126,60+0,53%271
17.08.0126,62+0,60%210
17.08.0126,60+0,53%149
17.08.0126,62+0,60%137
17.08.0126,60+0,53%91
17.08.0126,62+0,60%244
17.08.0126,60+0,53%172
17.08.0126,62+0,60%343
17.08.0126,64+0,68%42
17.07.5926,60+0,53%3.252
17.06.1826,58+0,45%106
17.06.1826,60+0,53%1.087
17.05.5226,58+0,45%115
17.03.5126,60+0,53%521
17.03.4926,62+0,60%41
16.59.2726,60+0,53%345
16.57.3526,62+0,60%64
16.55.2726,64+0,68%42
16.55.2726,62+0,60%41
16.55.2726,60+0,53%38
16.55.2726,62+0,60%1
16.55.1026,64+0,68%165
16.51.0826,66+0,76%42
16.50.5726,60+0,53%148
16.50.5726,62+0,60%109
16.50.3526,64+0,68%192
16.48.0026,66+0,76%94
16.48.0026,68+0,83%309
16.46.2526,70+0,91%42
16.46.2426,68+0,83%180
OraValoreVar.%Volume
16.42.0826,64+0,68%231
16.41.0226,66+0,76%27
16.36.0626,62+0,60%155
16.35.3826,60+0,53%450
16.35.2526,58+0,45%161
16.33.5326,60+0,53%42
16.33.5326,58+0,45%144
16.32.4826,60+0,53%338
16.30.3326,58+0,45%42
16.30.3326,56+0,38%59
16.30.3326,58+0,45%75
16.29.3326,60+0,53%1.642
16.29.1926,58+0,45%211
16.29.1926,56+0,38%310
16.28.3826,60+0,53%510
16.28.3726,62+0,60%117
16.28.3726,60+0,53%255
16.28.3726,62+0,60%164
16.28.3726,60+0,53%686
16.28.3726,58+0,45%301
16.27.2726,60+0,53%2.200
16.27.2026,62+0,60%18
16.27.2026,60+0,53%117
16.27.2026,62+0,60%50
16.27.2026,60+0,53%255
16.27.2026,62+0,60%104
16.27.2026,60+0,53%662
16.27.2026,62+0,60%46
16.27.2026,60+0,53%255
16.27.2026,62+0,60%48
OraValoreVar.%Volume
16.27.2026,60+0,53%573
16.27.2026,62+0,60%34
16.24.2526,60+0,53%299
16.24.2226,62+0,60%115
16.24.2226,60+0,53%443
16.22.1426,62+0,60%163
16.20.2626,60+0,53%358
16.20.2226,58+0,45%291
16.18.4126,60+0,53%36
16.15.3526,58+0,45%269

(*) I dati sono limitati agli ultimi 100 contratti.

```