Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Genus

ISIN: GB0002074580 - Mercato: LSE - Domestic

29,15
+2,64%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0429,15+2,64%150.623
17.26.2629,00+2,11%298
17.26.1129,05+2,29%369
17.25.3329,00+2,11%177
17.25.2929,05+2,29%37
17.25.2929,00+2,11%1.530
17.25.2928,95+1,94%63
17.25.2929,00+2,11%845
17.24.1829,05+2,29%140
17.22.3829,00+2,11%88
17.22.3828,95+1,94%43
17.20.4029,00+2,11%1
17.20.3229,05+2,29%51
17.20.0729,00+2,11%11
17.14.4929,05+2,29%53
17.08.2929,00+2,11%314
17.04.1929,05+2,29%11
17.02.2629,10+2,46%316
16.59.5929,20+2,82%91
16.53.5629,15+2,64%217
16.40.4429,20+2,82%183
16.37.4329,25+2,99%89
16.37.4329,20+2,82%236
16.33.4729,10+2,46%11
16.28.1429,15+2,64%52
16.15.2529,20+2,82%33
16.07.0129,30+3,17%387
16.00.0229,25+2,99%147
15.53.1029,20+2,82%1
15.49.2129,15+2,64%204
OraValoreVar.%Volume
15.47.1229,10+2,46%38
15.40.3529,15+2,64%440
15.40.1429,20+2,82%242
15.37.1629,25+2,99%133
15.37.1629,30+3,17%278
15.33.3929,25+2,99%261
15.32.5329,35+3,35%336
15.32.4729,40+3,52%399
15.29.3529,50+3,87%32
15.27.1829,60+4,23%98
15.24.5429,55+4,05%134
15.22.0429,45+3,70%1
15.14.5629,55+4,05%69
15.14.4529,60+4,23%83
15.12.0629,65+4,40%83
15.12.0629,60+4,23%50
15.09.4729,60+4,23%124
15.09.4729,65+4,40%126
15.09.4729,65+4,40%55
15.09.0429,70+4,58%1
14.56.2329,65+4,40%58
14.54.0629,55+4,05%1
14.51.4429,65+4,40%355
14.51.4329,60+4,23%331
14.47.1629,55+4,05%161
14.44.2229,50+3,87%189
14.40.1229,40+3,52%4
14.37.3129,50+3,87%37
14.37.1729,45+3,70%56
14.36.1829,40+3,52%112
OraValoreVar.%Volume
14.30.2529,30+3,17%229
14.26.0229,25+2,99%134
14.25.5229,30+3,17%63
14.25.3229,25+2,99%68
14.14.3229,25+2,99%23
14.14.3229,30+3,17%182
14.14.3229,25+2,99%466
14.14.3229,30+3,17%93
14.10.4029,30+3,17%82
14.10.3929,35+3,35%170
14.09.0529,30+3,17%71
14.08.4629,35+3,35%19
14.08.4629,30+3,17%60
14.00.3729,35+3,35%55
13.58.3129,25+2,99%4
13.58.1229,30+3,17%225
13.57.0929,25+2,99%53
13.50.5329,30+3,17%148
13.44.3129,25+2,99%27
13.33.0829,40+3,52%171
13.29.4129,30+3,17%137
13.22.1729,35+3,35%170
13.22.1729,50+3,87%107
13.22.1729,40+3,52%37
13.11.3229,45+3,70%120
13.02.3029,35+3,35%34
13.02.3029,40+3,52%105
13.02.3029,35+3,35%67
13.02.3029,40+3,52%36
13.02.3029,45+3,70%45
OraValoreVar.%Volume
13.02.3029,35+3,35%96
13.02.3029,40+3,52%135
13.02.3029,40+3,52%70
13.02.0029,45+3,70%675
12.49.4529,35+3,35%1
12.47.5729,40+3,52%126
12.47.5729,30+3,17%7
12.45.0929,35+3,35%8
12.44.4729,40+3,52%344
12.43.2329,40+3,52%150

(*) I dati sono limitati agli ultimi 100 contratti.

```