Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Genus

ISIN: GB0002074580 - Mercato: LSE - Domestic

21,2
+1,34%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0721,20+1,34%26.911
17.29.4121,32+1,91%81
17.21.0521,34+2,01%61
17.18.0121,36+2,10%103
17.17.1021,34+2,01%64
17.17.0421,36+2,10%980
17.13.1521,34+2,01%104
17.13.0421,32+1,91%556
17.10.0021,36+2,10%269
17.10.0021,34+2,01%38
16.56.4321,34+2,01%112
16.50.1821,36+2,10%330
16.48.3421,34+2,01%15
16.48.1921,36+2,10%213
16.48.1721,38+2,20%46
16.44.0521,36+2,10%161
16.41.1521,38+2,20%76
16.41.1221,40+2,29%519
16.38.5021,36+2,10%64
16.36.4021,38+2,20%240
16.28.2221,40+2,29%424
16.25.1921,38+2,20%491
16.21.5821,40+2,29%11
16.21.5721,42+2,39%813
16.20.4221,40+2,29%357
16.07.5821,36+2,10%32
16.04.0421,38+2,20%442
16.04.0321,36+2,10%132
16.04.0321,34+2,01%34
16.04.0021,38+2,20%465
OraValoreVar.%Volume
16.04.0021,36+2,10%160
16.03.5921,40+2,29%417
16.03.3821,38+2,20%206
15.55.3621,36+2,10%413
15.46.4721,34+2,01%47
15.37.3421,36+2,10%61
15.33.2621,34+2,01%95
15.33.2621,32+1,91%123
15.32.4921,34+2,01%104
15.32.4921,36+2,10%37
15.32.4021,34+2,01%126
15.30.2121,36+2,10%57
15.30.2021,38+2,20%155
15.29.5921,40+2,29%19
15.28.3421,38+2,20%117
15.23.1821,40+2,29%70
15.23.0321,42+2,39%267
15.22.0521,44+2,49%130
15.16.5821,42+2,39%52
15.16.5821,40+2,29%10
15.12.3621,42+2,39%178
15.12.3521,44+2,49%145
15.01.4521,46+2,58%53
14.58.5821,44+2,49%436
14.58.4521,42+2,39%53
14.58.3521,40+2,29%154
14.53.3021,38+2,20%77
14.47.1021,36+2,10%54
14.46.3821,32+1,91%10
14.46.3821,30+1,82%13
OraValoreVar.%Volume
14.46.3821,32+1,91%70
14.46.3821,34+2,01%32
14.46.3021,34+2,01%203
14.42.2821,36+2,10%73
14.42.2821,34+2,01%58
14.42.2821,36+2,10%39
14.40.0621,34+2,01%298
14.39.1421,32+1,91%21
14.39.0721,30+1,82%1.958
14.39.0421,32+1,91%35
14.39.0421,30+1,82%35
14.39.0421,32+1,91%138
14.39.0421,30+1,82%407
14.29.3821,28+1,72%195
14.27.1021,30+1,82%253
14.25.4821,28+1,72%96
14.25.4321,30+1,82%181
14.14.4821,28+1,72%42
14.14.4821,30+1,82%369
14.07.2121,28+1,72%211
13.57.5821,26+1,63%16
13.54.3821,28+1,72%207
13.53.4121,30+1,82%90
13.49.1821,28+1,72%126
13.45.5021,30+1,82%21
13.45.1321,28+1,72%58
13.45.1321,30+1,82%234
13.45.1021,32+1,91%297
13.39.4921,30+1,82%251
13.25.1821,28+1,72%282
OraValoreVar.%Volume
13.18.1721,26+1,63%85
13.04.2021,24+1,53%249
13.04.1221,26+1,63%56
13.02.4221,28+1,72%454
12.52.1021,24+1,53%50
12.50.1021,24+1,53%77
12.50.1021,26+1,63%181
12.45.4921,22+1,43%121
12.44.0921,24+1,53%26
12.41.4721,26+1,63%226

(*) I dati sono limitati agli ultimi 100 contratti.

```