Georgia Capital

ISIN: GB00BF4HYV08 - Mercato: LSE - Domestic

37,25

-0,67%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	37,25	-0,67%	59.261	2.207.472,25
17.30.00	36,95	-1,47%	98	3.621,10
17.29.55	36,85	-1,73%	117	4.311,45
17.22.27	36,80	-1,87%	37	1.361,60
17.22.05	36,90	-1,60%	15	553,50
17.20.15	36,85	-1,73%	20	737,00
17.15.11	37,00	-1,33%	81	2.997,00
17.12.55	37,15	-0,93%	400	14.860,00
17.10.01	37,20	-0,80%	141	5.245,20
17.05.08	37,15	-0,93%	163	6.055,45
16.51.28	37,10	-1,07%	26	964,60
16.46.46	37,15	-0,93%	165	6.129,75
16.43.41	37,20	-0,80%	91	3.385,20
16.37.07	37,15	-0,93%	113	4.197,95
16.28.26	37,10	-1,07%	175	6.492,50
16.10.01	37,15	-0,93%	17	631,55
16.03.47	37,00	-1,33%	6	222,00
16.01.17	37,10	-1,07%	170	6.307,00
15.57.48	37,00	-1,33%	45	1.665,00
15.47.55	37,10	-1,07%	50	1.855,00
15.46.21	37,05	-1,20%	24	889,20
15.46.19	37,10	-1,07%	166	6.158,60
15.44.02	37,00	-1,33%	22	814,00
15.41.13	37,05	-1,20%	128	4.742,40
15.41.13	37,10	-1,07%	190	7.049,00
15.39.53	37,15	-0,93%	21	780,15
15.31.15	37,20	-0,80%	4	148,80
15.30.12	37,25	-0,67%	167	6.220,75
15.24.24	37,20	-0,80%	75	2.790,00
15.22.39	37,10	-1,07%	39	1.446,90

Ora	Valore	Var.%	Volume	Controvalore
15.15.00	37,20	-0,80%	170	6.324,00
15.04.59	37,10	-1,07%	9	333,90
15.04.59	37,15	-0,93%	43	1.597,45
15.04.56	37,25	-0,67%	629	23.430,25
14.51.39	37,10	-1,07%	292	10.833,20
14.51.39	37,05	-1,20%	135	5.001,75
14.50.01	36,90	-1,60%	46	1.697,40
14.50.01	37,00	-1,33%	500	18.500,00
14.50.00	37,10	-1,07%	23	853,30
14.30.05	37,15	-0,93%	15	557,25
14.17.08	37,30	-0,53%	9	335,70
14.15.18	37,35	-0,40%	49	1.830,15
14.15.12	37,45	-0,13%	133	4.980,85
14.15.00	37,40	-0,27%	172	6.432,80
14.13.51	37,35	-0,40%	1	37,35
13.58.49	37,45	-0,13%	1	37,45
13.49.34	37,35	-0,40%	31	1.157,85
13.47.05	37,50	INV.	119	4.462,50
13.45.02	37,45	-0,13%	4	149,80
13.44.43	37,30	-0,53%	1	37,30
13.23.20	37,45	-0,13%	50	1.872,50
13.14.38	37,25	-0,67%	1	37,25
13.12.43	37,45	-0,13%	6	224,70
13.12.43	37,40	-0,27%	10	374,00
13.07.20	37,40	-0,27%	7	261,80
13.05.00	37,35	-0,40%	56	2.091,60
12.51.04	37,45	-0,13%	26	973,70
12.49.46	37,40	-0,27%	1	37,40
12.43.20	37,35	-0,40%	34	1.269,90
12.41.12	37,30	-0,53%	44	1.641,20

Ora	Valore	Var.%	Volume	Controvalore
12.40.59	37,25	-0,67%	17	633,25
12.40.00	37,20	-0,80%	129	4.798,80
12.35.15	37,05	-1,20%	1	37,05
12.29.54	37,15	-0,93%	49	1.820,35
12.21.31	37,10	-1,07%	79	2.930,90
12.14.44	37,00	-1,33%	99	3.663,00
12.14.44	36,95	-1,47%	1	36,95
12.12.17	36,85	-1,73%	48	1.768,80
11.54.45	37,00	-1,33%	1	37,00
11.54.32	36,85	-1,73%	32	1.179,20
11.35.10	37,00	-1,33%	7	259,00
11.29.17	36,95	-1,47%	37	1.367,15
11.29.06	36,85	-1,73%	7	257,95
11.29.05	37,00	-1,33%	25	925,00
11.25.03	36,95	-1,47%	73	2.697,35
11.25.01	37,00	-1,33%	43	1.591,00
11.25.01	37,05	-1,20%	78	2.889,90
11.20.59	37,00	-1,33%	10	370,00
11.19.25	37,00	-1,33%	85	3.145,00
11.19.25	36,95	-1,47%	11	406,45
11.04.58	36,80	-1,87%	6	220,80
11.02.04	37,00	-1,33%	127	4.699,00
11.01.37	36,95	-1,47%	39	1.441,05
11.01.29	37,00	-1,33%	84	3.108,00
11.00.59	36,85	-1,73%	3	110,55
11.00.42	36,95	-1,47%	41	1.514,95
10.43.39	36,90	-1,60%	83	3.062,70
10.41.40	36,75	-2,00%	24	882,00
10.41.20	36,90	-1,60%	57	2.103,30
10.34.55	37,10	-1,07%	4	148,40

Ora	Valore	Var.%	Volume	Controvalore
10.32.02	36,95	-1,47%	18	665,10
10.24.20	37,10	-1,07%	2	74,20
10.19.33	37,05	-1,20%	84	3.112,20
10.19.24	36,85	-1,73%	33	1.216,05
10.19.22	37,05	-1,20%	206	7.632,30
10.16.25	37,00	-1,33%	20	740,00
10.08.30	36,85	-1,73%	76	2.800,60
10.08.20	36,90	-1,60%	50	1.845,00
10.05.09	36,95	-1,47%	12	443,40
10.05.08	37,05	-1,20%	54	2.000,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide