Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Georgia Capital

ISIN: GB00BF4HYV08 - Mercato: LSE - Domestic

45,85
+0,22%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2345,85+0,22%12.507
17.30.0045,70-0,11%28
17.29.2845,80+0,11%102
17.29.0045,80+0,11%66
17.29.0045,75INV.79
17.28.5945,75INV.11
17.28.5945,80+0,11%121
17.28.5345,70-0,11%50
17.28.5345,75INV.92
17.27.4745,75INV.14
17.24.3145,70-0,11%28
17.21.5345,60-0,33%126
17.21.5345,65-0,22%85
17.21.2545,65-0,22%22
17.21.2545,60-0,33%85
17.21.2545,65-0,22%119
17.21.0445,60-0,33%171
17.20.0045,55-0,44%103
17.18.0145,45-0,66%66
17.18.0145,50-0,55%72
17.16.2445,50-0,55%92
17.16.2445,40-0,77%349
17.12.5445,30-0,98%108
17.10.3445,25-1,09%61
17.10.1145,35-0,87%7
17.05.4845,25-1,09%210
17.05.4845,30-0,98%91
16.56.5045,30-0,98%36
16.56.4745,35-0,87%35
16.56.4745,30-0,98%12
OraValoreVar.%Volume
16.56.4745,35-0,87%55
16.56.4745,30-0,98%259
16.55.5245,20-1,20%43
16.55.1945,15-1,31%54
16.55.0845,20-1,20%50
16.53.5645,20-1,20%80
16.53.5645,25-1,09%47
16.50.2745,30-0,98%45
16.49.1245,20-1,20%84
16.46.4545,10-1,42%79
16.42.4345,05-1,53%41
16.35.5645,00-1,64%26
16.33.3045,10-1,42%61
16.33.2745,00-1,64%32
16.33.2745,10-1,42%33
16.33.2745,05-1,53%58
16.33.2745,00-1,64%27
16.28.0945,15-1,31%129
16.27.4345,20-1,20%74
16.27.2645,30-0,98%134
16.23.4545,40-0,77%149
16.21.3145,45-0,66%164
16.21.3145,50-0,55%80
16.21.1045,50-0,55%74
16.19.4445,40-0,77%60
16.17.5445,35-0,87%57
16.17.5045,35-0,87%107
16.17.5045,30-0,98%54
16.17.4345,40-0,77%181
16.14.4445,50-0,55%30
OraValoreVar.%Volume
16.13.0445,45-0,66%27
16.13.0445,40-0,77%57
16.13.0445,35-0,87%28
16.11.4145,25-1,09%102
16.03.1045,35-0,87%33
16.03.1045,30-0,98%72
16.03.1045,35-0,87%50
16.03.1045,30-0,98%119
16.03.0045,40-0,77%192
16.02.4745,45-0,66%50
16.02.3545,55-0,44%8
16.02.3145,50-0,55%60
16.00.0945,40-0,77%95
16.00.0945,35-0,87%182
15.59.3145,45-0,66%45
15.58.0645,35-0,87%159
15.58.0345,30-0,98%159
15.58.0345,40-0,77%189
15.57.5945,30-0,98%129
15.57.5145,25-1,09%35
15.57.5145,30-0,98%92
15.57.4845,40-0,77%1
15.57.4845,35-0,87%33
15.57.4845,40-0,77%77
15.57.3345,45-0,66%129
15.57.3345,40-0,77%5.902
15.57.3245,475-0,60%34
15.57.3245,45-0,66%415
15.57.3245,40-0,77%26.165
15.52.2645,60-0,33%72
OraValoreVar.%Volume
15.51.1245,65-0,22%74
15.48.3945,60-0,33%31
15.48.3945,55-0,44%60
15.48.3945,65-0,22%36
15.48.3945,70-0,11%33
15.48.3945,75INV.104
15.48.1945,85+0,22%99
15.48.1945,95+0,44%3
15.48.1946,00+0,55%68
15.48.0246,05+0,66%34

(*) I dati sono limitati agli ultimi 100 contratti.

```