Milano 17:35
52.372 +1,60%
Nasdaq 18:22
30.367 +2,44%
Dow Jones 18:22
51.962 +0,54%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Georgia Capital

ISIN: GB00BF4HYV08 - Mercato: LSE - Domestic

46,7
-6,97%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1846,70-6,97%20.125
17.29.4146,40-7,57%23
17.29.4046,25-7,87%8
17.29.4046,30-7,77%76
17.28.0546,25-7,87%30
17.23.4046,30-7,77%60
17.23.1646,35-7,67%13
17.22.3446,25-7,87%124
17.22.2446,15-8,07%53
17.21.2446,15-8,07%180
17.21.2446,10-8,17%188
17.17.1646,10-8,17%114
17.13.2146,05-8,27%2
17.13.0646,10-8,17%76
17.09.4346,05-8,27%12
17.09.3246,15-8,07%200
17.06.3046,20-7,97%111
17.06.2046,25-7,87%57
17.02.4146,30-7,77%99
17.00.1246,30-7,77%78
17.00.1246,375-7,62%100
17.00.1246,25-7,87%70
16.53.1446,40-7,57%119
16.53.1446,45-7,47%269
16.44.2446,50-7,37%26
16.33.1646,55-7,27%205
16.32.3646,55-7,27%54
16.32.3646,60-7,17%127
16.32.3646,50-7,37%346
16.31.0046,75-6,87%102
OraValoreVar.%Volume
16.31.0046,70-6,97%37
16.27.5146,70-6,97%1
16.24.1646,60-7,17%33
16.24.1646,65-7,07%100
16.20.2546,55-7,27%18
16.20.1746,60-7,17%120
16.14.5246,65-7,07%27
16.12.5046,85-6,67%170
16.10.5846,80-6,77%58
16.10.5846,75-6,87%28
16.07.1146,75-6,87%35
16.05.5746,70-6,97%30
16.03.4446,75-6,87%100
15.57.3446,85-6,67%139
15.57.3446,90-6,57%60
15.57.2646,95-6,47%26
15.56.3447,00-6,37%235
15.56.0746,95-6,47%55
15.46.3246,90-6,57%20
15.37.1047,00-6,37%420
15.34.5946,85-6,67%21
15.25.1146,90-6,57%31
15.18.1146,85-6,67%41
15.18.1146,75-6,87%100
15.17.1946,65-7,07%7
15.14.1746,70-6,97%8
15.12.5946,85-6,67%132
15.12.5946,80-6,77%80
15.11.3346,90-6,57%103
15.11.3346,85-6,67%419
OraValoreVar.%Volume
15.08.5146,80-6,77%78
15.08.3846,70-6,97%13
15.08.3846,75-6,87%174
15.08.3846,70-6,97%128
15.08.2646,75-6,87%193
15.03.4646,80-6,77%169
15.03.3246,85-6,67%26
15.02.4546,90-6,57%23
14.57.0346,85-6,67%20
14.48.5946,90-6,57%66
14.48.5946,95-6,47%333
14.44.4547,05-6,27%62
14.34.4446,90-6,57%239
14.28.2846,85-6,67%20
14.26.4146,95-6,47%62
14.26.4147,00-6,37%54
14.20.3647,05-6,27%100
14.19.5146,90-6,57%70
14.12.2647,05-6,27%93
14.12.2647,00-6,37%277
14.03.0647,10-6,18%73
13.46.0147,30-5,78%48
13.45.3947,40-5,58%282
13.37.2647,30-5,78%6
13.37.2647,35-5,68%38
13.29.5347,40-5,58%39
13.29.5347,35-5,68%14
13.29.2347,35-5,68%39
13.22.5147,25-5,88%97
13.14.4647,30-5,78%40
OraValoreVar.%Volume
13.14.2947,20-5,98%160
13.10.2247,15-6,08%30
13.10.2247,20-5,98%86
12.54.2447,20-5,98%56
12.54.2447,15-6,08%63
12.50.1147,35-5,68%55
12.44.4847,25-5,88%40
12.37.3147,15-6,08%100
12.37.3147,20-5,98%20
12.37.1147,10-6,18%66

(*) I dati sono limitati agli ultimi 100 contratti.

```