Georgia Capital

ISIN: GB00BF4HYV08 - Mercato: LSE - Domestic

28,8

+0,52%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	28,80	INV.	6.238	179.654,40
17.29.06	28,75	-0,17%	65	1.868,75
17.24.00	28,65	-0,52%	100	2.865,00
17.23.07	28,60	-0,69%	40	1.144,00
17.23.06	28,65	-0,52%	140	4.011,00
17.17.48	28,60	-0,69%	157	4.490,20
17.09.58	28,55	-0,87%	23	656,65
17.09.58	28,60	-0,69%	83	2.373,80
17.05.12	28,55	-0,87%	127	3.625,85
17.04.04	28,60	-0,69%	42	1.201,20
17.04.04	28,55	-0,87%	72	2.055,60
16.50.00	28,60	-0,69%	37	1.058,20
16.49.06	28,55	-0,87%	133	3.797,15
16.48.36	28,65	-0,52%	2	57,30
16.41.23	28,60	-0,69%	76	2.173,60
16.28.43	28,60	-0,69%	100	2.860,00
16.28.43	28,65	-0,52%	105	3.008,25
16.25.11	28,55	-0,87%	100	2.855,00
16.15.13	28,60	-0,69%	111	3.174,60
16.11.58	28,65	-0,52%	13	372,45
16.11.58	28,75	-0,17%	727	20.901,25
16.11.58	28,70	-0,35%	88	2.525,60
16.11.58	28,75	-0,17%	155	4.456,25
16.07.53	28,80	INV.	57	1.641,60
16.02.18	28,90	+0,35%	43	1.242,70
16.02.18	28,85	+0,17%	43	1.240,55
15.42.36	28,90	+0,35%	37	1.069,30
15.42.36	28,80	INV.	12	345,60
15.42.36	28,85	+0,17%	105	3.029,25
15.42.36	28,85	+0,17%	31	894,35

Ora	Valore	Var.%	Volume	Controvalore
15.40.59	28,90	+0,35%	19	549,10
15.36.20	28,85	+0,17%	114	3.288,90
15.36.13	28,75	-0,17%	100	2.875,00
15.31.00	28,70	-0,35%	100	2.870,00
15.07.00	28,65	-0,52%	3	85,95
15.04.00	28,70	-0,35%	17	487,90
15.00.08	28,65	-0,52%	6	171,90
14.46.21	28,75	-0,17%	133	3.823,75
14.46.21	28,80	INV.	164	4.723,20
14.46.21	28,70	-0,35%	148	4.247,60
14.38.41	28,75	-0,17%	12	345,00
14.22.55	28,70	-0,35%	128	3.673,60
14.20.00	28,65	-0,52%	113	3.237,45
14.11.18	28,55	-0,87%	2	57,10
14.11.18	28,65	-0,52%	64	1.833,60
13.56.16	28,60	-0,69%	79	2.259,40
13.56.00	28,55	-0,87%	21	599,55
13.55.42	28,45	-1,22%	299	8.506,55
13.55.42	28,50	-1,04%	105	2.992,50
13.55.42	28,55	-0,87%	199	5.681,45
13.55.42	28,60	-0,69%	125	3.575,00
13.55.42	28,40	-1,39%	272	7.724,80
13.32.54	28,70	-0,35%	57	1.635,90
13.19.18	28,65	-0,52%	281	8.050,65
13.14.31	28,70	-0,35%	32	918,40
13.14.31	28,75	-0,17%	295	8.481,25
12.57.18	28,70	-0,35%	56	1.607,20
12.34.31	28,65	-0,52%	110	3.151,50
12.26.02	28,60	-0,69%	219	6.263,40
12.21.44	28,55	-0,87%	3	85,65

Ora	Valore	Var.%	Volume	Controvalore
12.06.41	28,65	-0,52%	14	401,10
11.02.00	28,55	-0,87%	3	85,65
10.53.25	28,60	-0,69%	155	4.433,00
10.53.25	28,55	-0,87%	17	485,35
10.46.47	28,50	-1,04%	3	85,50
10.41.13	28,55	-0,87%	19	542,45
10.36.25	28,50	-1,04%	32	912,00
9.44.12	28,55	-0,87%	65	1.855,75
9.43.35	28,50	-1,04%	9	256,50
9.40.50	28,60	-0,69%	285	8.151,00
9.40.44	28,70	-0,35%	27	774,90
9.00.17	28,75	-0,17%	26	747,50
17.35.27	28,65	-0,52%	9.064	259.683,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide