Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Georgia Capital

ISIN: GB00BF4HYV08 - Mercato: LSE - Domestic

40,8
+1,37%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2740,80+1,37%14.039
17.29.3341,00+1,86%1
17.29.3340,90+1,61%25
17.29.2040,85+1,49%11
17.26.2840,90+1,61%122
17.25.2740,85+1,49%60
17.24.4740,90+1,61%21
17.20.5540,80+1,37%125
17.20.5440,85+1,49%300
17.18.5640,90+1,61%67
17.18.2340,95+1,74%107
17.09.0340,90+1,61%76
17.07.3140,85+1,49%225
17.01.3940,80+1,37%130
16.49.0240,95+1,74%19
16.49.0240,90+1,61%135
16.49.0140,85+1,49%67
16.49.0140,80+1,37%100
16.49.0140,85+1,49%146
16.49.0140,90+1,61%3
16.49.0140,95+1,74%93
16.49.0140,90+1,61%148
16.45.1541,00+1,86%11
16.45.1540,95+1,74%110
16.45.1540,90+1,61%25
16.42.0941,00+1,86%36
16.37.3240,95+1,74%13
16.35.3640,90+1,61%52
16.29.2840,85+1,49%50
16.25.0940,80+1,37%149
OraValoreVar.%Volume
16.13.4840,75+1,24%74
16.11.4340,70+1,12%69
16.11.0140,60+0,87%168
16.11.0140,70+1,12%133
16.07.3640,80+1,37%52
16.03.1740,85+1,49%2
15.50.1940,80+1,37%8
15.47.3540,70+1,12%100
15.43.3640,80+1,37%34
15.36.1740,70+1,12%70
15.36.1740,75+1,24%72
15.20.5940,65+0,99%58
15.15.3440,70+1,12%36
15.11.0440,75+1,24%34
15.06.3640,65+0,99%52
14.59.0840,60+0,87%58
14.59.0840,55+0,75%125
14.56.0240,50+0,62%2
14.56.0240,45+0,50%44
14.48.2440,10-0,37%59
14.48.1640,05-0,50%70
14.47.2040,00-0,62%80
14.47.2040,05-0,50%20
14.46.1840,05-0,50%50
14.46.1840,00-0,62%109
14.45.5740,00-0,62%66
14.25.2639,95-0,75%106
14.15.0039,90-0,87%25
14.04.2139,85-0,99%131
14.04.2139,90-0,87%10
OraValoreVar.%Volume
14.04.2139,95-0,75%102
14.04.2139,90-0,87%164
14.04.2139,95-0,75%103
14.04.2139,90-0,87%10
14.04.2139,95-0,75%10
14.04.2139,90-0,87%189
13.44.1940,00-0,62%74
13.30.5739,95-0,75%7
13.15.5139,90-0,87%44
13.14.4839,85-0,99%75
13.14.3739,90-0,87%58
13.14.3739,85-0,99%92
13.10.5539,95-0,75%194
13.10.5540,00-0,62%82
13.10.5539,95-0,75%12
13.10.5540,00-0,62%172
13.10.5539,90-0,87%177
13.10.5540,00-0,62%108
13.10.5040,05-0,50%420
12.32.0040,15-0,25%51
12.25.4940,20-0,12%45
12.05.3040,15-0,25%100
11.56.3240,20-0,12%233
11.45.0440,10-0,37%23
11.38.0940,15-0,25%29
11.31.4740,20-0,12%2
11.10.0940,15-0,25%74
11.10.0540,20-0,12%162
10.45.0040,25INV.44
10.40.3640,15-0,25%119
OraValoreVar.%Volume
10.16.1540,10-0,37%1
10.15.3440,15-0,25%154
10.06.3440,20-0,12%34
9.34.2840,10-0,37%6
9.29.5240,00-0,62%199
9.25.3440,10-0,37%48
9.00.2539,50-1,86%9
17.35.0240,25INV.16.168

(*) I dati sono limitati agli ultimi 100 contratti.

```