Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Geovax Labs

Mercato: NASDAQ - National

1,67
-5,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,67INV.2.379
21.59.231,685+0,90%100
21.58.581,68+0,60%343
21.58.571,67INV.100
21.57.381,6775+0,45%100
21.57.241,66-0,60%100
21.55.541,675+0,30%1.600
21.55.141,67INV.123
21.54.221,6806+0,63%300
21.52.181,65-1,20%100
21.52.051,66-0,60%100
21.51.101,646-1,44%100
21.48.321,6999+1,79%480
21.45.481,6403-1,78%400
21.43.321,69+1,20%100
21.34.121,6401-1,79%100
21.22.211,655-0,90%600
21.21.591,66-0,60%300
21.21.541,65-1,20%100
21.21.541,66-0,60%400
21.21.541,67INV.200
21.19.061,605-3,89%200
21.19.061,60-4,19%400
21.19.061,61-3,59%200
21.19.061,60-4,19%400
21.19.061,63-2,40%100
21.19.061,60-4,19%100
21.19.061,61-3,59%100
21.19.061,63-2,40%100
21.19.061,61-3,59%1.343
OraValoreVar.%Volume
21.19.061,63-2,40%200
21.19.061,60-4,19%1.400
21.19.061,61-3,59%1.200
21.19.061,63-2,40%800
21.19.061,60-4,19%1.285
21.17.411,66-0,60%100
21.10.481,6699-0,01%120
21.05.211,66-0,60%400
21.05.211,67INV.500
21.02.021,655-0,90%100
20.56.231,68+0,60%300
20.51.371,665-0,30%280
20.51.251,68+0,60%243
20.49.481,665-0,30%192
20.48.591,6307-2,35%668
20.46.461,665-0,30%100
20.42.191,68+0,60%500
20.41.421,655-0,90%500
20.41.141,67INV.100
20.31.031,655-0,90%100
20.23.561,6745+0,27%500
20.21.561,64-1,80%100
20.21.561,63-2,40%152
20.21.561,65-1,20%600
20.19.431,64-1,80%100
20.17.511,63-2,40%150
19.54.071,62-2,99%1.324
19.53.271,6232-2,80%220
19.49.181,62-2,99%114
19.49.111,635-2,10%282
OraValoreVar.%Volume
19.38.261,63-2,40%3.495
19.38.261,635-2,10%300
19.38.261,63-2,40%2.300
19.38.261,635-2,10%2.600
19.37.431,64-1,80%300
19.36.251,63-2,40%300
19.34.581,645-1,50%200
19.34.581,6519-1,08%600
19.34.581,645-1,50%3.000
19.31.571,6583-0,70%300
19.30.151,66-0,60%1.309
19.30.151,65-1,20%100
19.30.151,645-1,50%800
19.30.061,6292-2,44%200
19.29.221,6101-3,59%250
19.29.001,62-2,99%250
19.28.241,64-1,80%200
19.28.241,65-1,20%1.500
19.28.241,64-1,80%100
19.28.241,65-1,20%1.103
19.28.241,64-1,80%100
19.28.241,63-2,40%574
19.27.561,62-2,99%100
19.27.561,63-2,40%200
19.27.561,64-1,80%148
19.27.561,63-2,40%100
19.27.021,6007-4,15%769
19.25.001,625-2,69%250
19.24.291,6397-1,81%250
19.23.581,605-3,89%250
OraValoreVar.%Volume
19.23.371,625-2,69%250
19.17.571,62-2,99%250
19.17.501,61-3,59%300
19.17.231,6237-2,77%250
19.17.211,61-3,59%400
19.15.501,59-4,79%2.400
19.14.131,57-5,99%460
19.12.081,5699-5,99%1.721
19.10.001,565-6,29%1.993
19.06.271,545-7,49%179

(*) I dati sono limitati agli ultimi 100 contratti.

```