Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Geovax Labs

Mercato: NASDAQ - National

1,38
+6,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,38INV.3.689
21.59.521,39+0,72%166
21.59.301,38INV.100
21.58.551,375-0,36%100
21.58.401,38INV.300
21.58.271,38INV.500
21.58.271,37-0,72%100
21.58.051,37-0,72%400
21.57.151,36-1,45%1.150
21.57.141,37-0,72%12.239
21.57.011,375-0,36%100
21.56.051,38INV.2.134
21.55.561,3837+0,27%2.475
21.55.561,38INV.10.746
21.55.291,385+0,36%570
21.54.161,3811+0,08%816
21.54.051,385+0,36%100
21.54.021,3847+0,34%100
21.53.401,3883+0,60%300
21.53.041,3884+0,61%1.550
21.52.561,3864+0,46%100
21.52.261,385+0,36%124
21.52.071,39+0,72%911
21.52.071,3886+0,62%470
21.51.501,3801+0,01%143
21.51.471,3937+0,99%100
21.51.471,39+0,72%1.200
21.51.471,395+1,09%3.700
21.51.471,3901+0,73%4.200
21.51.321,3961+1,17%100
OraValoreVar.%Volume
21.50.491,395+1,09%100
21.50.331,41+2,17%30.100
21.50.331,40+1,45%257
21.50.161,415+2,54%645
21.49.581,42+2,90%534
21.49.531,415+2,54%500
21.49.191,42+2,90%3.918
21.49.161,425+3,26%1.600
21.49.161,43+3,62%1.085
21.49.161,425+3,26%900
21.49.161,43+3,62%1.722
21.49.161,42+2,90%6.700
21.49.121,415+2,54%1.000
21.48.461,40+1,45%4.000
21.48.461,41+2,17%500
21.48.451,3997+1,43%2.571
21.48.451,3901+0,73%2.635
21.48.431,395+1,09%100
21.48.271,40+1,45%1.900
21.48.251,395+1,09%100
21.48.221,39+0,72%1.000
21.48.131,3989+1,37%816
21.48.041,3951+1,09%1.960
21.47.361,395+1,09%500
21.46.261,39+0,72%1.100
21.46.081,40+1,45%600
21.46.001,395+1,09%600
21.45.521,40+1,45%100
21.45.471,395+1,09%100
21.45.331,3935+0,98%100
OraValoreVar.%Volume
21.45.251,395+1,09%118
21.45.231,40+1,45%26.885
21.45.111,41+2,17%981
21.44.521,40+1,45%510
21.44.511,395+1,09%1.113
21.44.471,39+0,72%900
21.44.471,3999+1,44%1.100
21.44.451,3994+1,41%300
21.44.411,3999+1,44%100
21.44.221,40+1,45%1.120
21.44.081,39+0,72%400
21.44.081,3901+0,73%5.326
21.43.551,405+1,81%1.359
21.43.531,40+1,45%1.000
21.43.511,39+0,72%4.386
21.43.491,38INV.100
21.43.441,39+0,72%500
21.43.411,385+0,36%1.037
21.43.331,38INV.300
21.42.551,3799-0,01%637
21.42.511,375-0,36%100
21.42.361,37-0,72%400
21.42.361,38INV.1.029
21.41.141,39+0,72%100
21.41.141,38INV.5.101
21.41.141,37-0,72%100
21.41.011,365-1,09%2.000
21.40.231,365-1,09%300
21.40.231,36-1,45%2.742
21.39.571,36-1,45%100
OraValoreVar.%Volume
21.39.431,38INV.199
21.39.431,37-0,72%908
21.39.431,37-0,72%2.125
21.38.071,3604-1,42%1.500
21.37.281,36-1,45%300
21.37.281,3501-2,17%300
21.36.561,3699-0,73%750
21.36.001,3677-0,89%110
21.35.361,3699-0,73%100
21.35.271,3612-1,36%157

(*) I dati sono limitati agli ultimi 100 contratti.

```