Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Geovax Labs

Mercato: NASDAQ - National

0,359
+0,50%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,3587+0,50%268
21.59.52,36+0,87%400
21.59.52,3561-0,22%100
21.59.43,353-1,09%200
21.55.09,3561-0,22%290
21.54.43,3599+0,84%100
21.49.13,3599+0,84%100
21.49.13,36+0,87%1.700
21.43.29,3612+1,20%100
21.42.06,3587+0,50%300
21.42.03,3586+0,48%5.000
21.41.59,3587+0,50%400
21.41.34,3599+0,84%400
21.35.17,3533-1,01%100
21.35.17,3535-0,95%400
21.35.17,3546-0,64%100
21.35.17,3522-1,32%500
21.35.17,3526-1,20%300
21.35.17,3548-0,59%100
21.35.17,3539-0,84%100
21.35.17,354-0,81%100
21.35.17,356-0,25%2.000
21.35.17,3575+0,17%100
21.35.17,3576+0,20%100
21.35.17,36+0,87%1.254
21.35.17,3611+1,18%200
21.35.17,3606+1,04%100
21.35.17,3611+1,18%200
21.35.17,3605+1,01%100
21.35.17,3608+1,09%100
OraValoreVar.%Volume
21.35.17,3614+1,26%200
21.35.17,3605+1,01%452
21.35.17,3609+1,12%100
21.35.17,3614+1,26%200
21.35.17,3605+1,01%100
21.35.17,3606+1,04%100
21.35.17,3614+1,26%200
21.35.17,3605+1,01%100
21.35.17,3608+1,09%100
21.35.17,3614+1,26%600
21.35.17,3513-1,57%3.824
21.30.39,3606+1,04%100
21.30.39,3607+1,06%100
21.29.55,3614+1,26%100
21.29.39,3617+1,34%6.843
21.25.54,3623+1,51%100
21.25.03,3605+1,01%641
21.21.16,3623+1,51%200
21.19.23,3611+1,18%100
21.16.22,3605+1,01%1.134
21.11.14,3608+1,09%200
21.09.52,361+1,15%100
21.08.12,3611+1,18%100
21.05.13,3655+2,41%100
21.05.04,3611+1,18%10.875
20.55.32,3612+1,20%1.000
20.38.57,361+1,15%241
20.22.26,3626+1,60%500
20.09.56,3647+2,19%200
20.09.12,3689+3,36%550
OraValoreVar.%Volume
20.07.13,3644+2,10%1.324
20.07.13,3643+2,07%100
20.03.36,3643+2,07%3.752
20.03.36,3634+1,82%100
20.03.36,3624+1,54%100
20.03.36,3634+1,82%100
20.03.36,3644+2,10%3.585
20.00.31,3643+2,07%390
20.00.13,3624+1,54%1.000
19.51.26,3601+0,90%102
19.48.05,3621+1,46%693
19.37.46,3615+1,29%200
19.36.54,3601+0,90%221
19.34.15,3636+1,88%100
19.34.15,3622+1,49%100
19.34.15,3643+2,07%148
19.30.56,363+1,71%1.360
19.16.40,3643+2,07%100
19.06.17,3622+1,49%670
19.06.10,3644+2,10%300
19.04.09,3622+1,49%100
19.04.09,3639+1,96%100
19.04.09,3622+1,49%100
19.04.09,3643+2,07%100
19.04.09,3643+2,07%100
19.03.19,36+0,87%246
19.03.10,3601+0,90%1.000
18.58.10,36+0,87%300
18.56.40,3601+0,90%1.000
18.51.56,3643+2,07%400
OraValoreVar.%Volume
18.47.44,3622+1,49%300
18.46.22,3629+1,68%200
18.40.29,3644+2,10%200
18.40.15,3601+0,90%1.500
18.39.40,365+2,27%300
18.39.40,3645+2,13%300
18.08.36,3649+2,24%4.558
18.02.28,3601+0,90%100
18.01.22,365+2,27%100
17.50.04,36+0,87%1.810

(*) I dati sono limitati agli ultimi 100 contratti.

```