Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gesher Acquisition Corp. Ii

ISIN: KYG3852D1079 - Mercato: NASDAQ - National

10,325
+0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.11.5710,325INV.100
21.08.0810,31-0,15%100
21.08.0810,30-0,24%200
21.08.0710,325INV.118
21.08.0610,30-0,24%300
21.08.0610,305-0,19%200
21.08.0610,32-0,05%100
18.27.4310,30-0,24%500
18.27.3410,30-0,24%200
18.27.3410,2966-0,28%100
18.27.3410,30-0,24%100
18.27.3410,2966-0,28%200
18.27.3410,30-0,24%200
18.27.3410,2966-0,28%100
18.27.3410,30-0,24%100
18.27.3410,2966-0,28%100
18.27.3410,30-0,24%100
18.27.3410,2966-0,28%100
18.27.3410,30-0,24%100
18.27.3410,2966-0,28%100
18.27.3410,30-0,24%200
18.27.3410,2966-0,28%100
18.27.3410,2966-0,28%200
18.27.2910,30-0,24%400
18.27.2410,2945-0,30%400
18.27.2410,30-0,24%600
18.18.2510,30-0,24%200
18.18.2510,2999-0,24%400
18.18.2510,30-0,24%400
18.18.2510,2999-0,24%200
OraValoreVar.%Volume
18.18.2510,2999-0,24%200
16.22.4910,30-0,24%500
16.22.4410,2999-0,24%100
16.22.4410,30-0,24%100
16.22.4410,2999-0,24%400
16.22.4410,30-0,24%400
16.22.3910,2999-0,24%500
16.22.3910,30-0,24%500
16.22.3010,30-0,24%200
16.22.3010,2999-0,24%300
16.22.3010,30-0,24%300
16.22.3010,2999-0,24%200
16.22.2410,2999-0,24%500
16.22.2410,30-0,24%500
16.22.1110,2936-0,30%500
16.04.4910,31-0,15%100
16.03.3510,30-0,24%100
16.03.0310,30-0,24%700
16.03.0310,2999-0,24%500
16.03.0310,2999-0,24%300
16.03.0210,30-0,24%100
16.03.0210,2999-0,24%200
16.03.0210,30-0,24%200
16.02.4110,30-0,24%655
16.02.4110,2879-0,36%200
16.02.4110,30-0,24%300
16.02.4110,2879-0,36%100
16.02.4110,2879-0,36%655
16.02.1310,2999-0,24%500
16.02.1310,30-0,24%1.045
OraValoreVar.%Volume
16.02.0910,2814-0,42%500
16.01.5910,2871-0,37%500
16.01.3410,2903-0,34%500
16.01.2410,2871-0,37%500
15.59.1710,30-0,24%300
15.59.1710,2999-0,24%200
15.59.1710,30-0,24%200
15.59.1710,2999-0,24%300
15.58.5210,2875-0,36%500
15.58.3910,2869-0,37%500
15.57.1210,30-0,24%600
15.55.0610,2861-0,38%1.000
15.54.5110,30-0,24%700
15.54.5110,2999-0,24%300
15.54.5110,30-0,24%300
15.54.5110,2999-0,24%700
15.54.3410,30-0,24%750
15.54.3410,2999-0,24%200
15.54.3410,2999-0,24%650
21.49.2410,30-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```