Gestamp Automocion

ISIN: ES0105223004 - Mercato: Madrid - Bolsa Espana

2,945

-1,34%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.21.00	2,945	-1,34%	889	2.618,11
16.21.00	2,94	-1,51%	6.646	19.539,24
16.15.03	2,935	-1,68%	6.958	20.421,73
15.50.28	2,93	-1,84%	429	1.256,97
15.30.49	2,925	-2,01%	103	301,28
15.13.09	2,93	-1,84%	100	293,00
15.10.04	2,925	-2,01%	1.603	4.688,78
14.51.29	2,92	-2,18%	1.132	3.305,44
13.51.22	2,915	-2,35%	403	1.174,75
13.31.13	2,92	-2,18%	720	2.102,40
13.23.44	2,915	-2,35%	547	1.594,51
13.12.43	2,92	-2,18%	163	475,96
12.42.59	2,925	-2,01%	1.074	3.141,45
12.41.51	2,91	-2,51%	52	151,32
12.22.51	2,915	-2,35%	237	690,86
12.03.20	2,92	-2,18%	4	11,68
11.49.12	2,915	-2,35%	129	376,04
11.44.38	2,92	-2,18%	14	40,88
11.26.11	2,925	-2,01%	403	1.178,78
11.10.56	2,93	-1,84%	500	1.465,00
10.51.54	2,925	-2,01%	83	242,78
10.48.24	2,93	-1,84%	144	421,92
10.46.11	2,94	-1,51%	282	829,08
10.46.11	2,935	-1,68%	100	293,50
10.42.24	2,93	-1,84%	270	791,10
10.42.20	2,935	-1,68%	1.168	3.428,08
10.42.19	2,92	-2,18%	115	335,80
10.42.19	2,925	-2,01%	193	564,53
10.28.31	2,92	-2,18%	2.000	5.840,00
10.18.57	2,91	-2,51%	13	37,83

Ora	Valore	Var.%	Volume	Controvalore
10.14.16	2,915	-2,35%	250	728,75
9.58.52	2,91	-2,51%	17	49,47
9.54.21	2,92	-2,18%	331	966,52
9.47.39	2,925	-2,01%	3	8,78
9.40.08	2,93	-1,84%	409	1.198,37
9.29.05	2,935	-1,68%	400	1.174,00
9.28.14	2,93	-1,84%	1.968	5.766,24
9.13.14	2,945	-1,34%	4.359	12.837,26
9.12.11	2,94	-1,51%	5.000	14.700,00
9.09.12	2,945	-1,34%	1.000	2.945,00
9.08.43	2,95	-1,17%	1.000	2.950,00
9.08.43	2,955	-1,01%	1.803	5.327,87
9.08.36	2,97	-0,50%	3.368	10.002,96
9.08.36	2,96	-0,84%	637	1.885,52
9.00.30	2,98	-0,17%	5.839	17.400,22
17.35.26	2,985	INV.	1	2,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide