Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gestamp Automocion

ISIN: ES0105223004 - Mercato: Madrid - Bolsa Espana

2,938
-0,27%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.242,938-0,27%86.674
17.26.022,944-0,07%100
17.25.432,942-0,14%140
17.24.002,94-0,20%12.253
17.20.462,942-0,14%180
17.19.172,94-0,20%3.001
17.18.402,938-0,27%22.965
17.18.202,94-0,20%85
17.17.572,938-0,27%6.540
17.16.452,942-0,14%2.000
17.13.292,938-0,27%390
17.10.532,942-0,14%409
17.10.532,944-0,07%353
17.10.532,944-0,07%275
17.10.132,94-0,20%580
17.10.132,942-0,14%391
17.05.352,94-0,20%242
17.05.352,938-0,27%1.796
17.05.352,938-0,27%1.846
17.05.002,942-0,14%7
17.04.532,94-0,20%765
17.04.382,942-0,14%9.747
17.04.372,944-0,07%1.345
17.04.332,946INV.900
17.04.322,944-0,07%4
17.04.312,946INV.2.048
17.03.162,944-0,07%5.230
17.03.162,942-0,14%218
17.00.002,938-0,27%2
16.57.072,94-0,20%767
OraValoreVar.%Volume
16.49.352,942-0,14%1.836
16.46.092,94-0,20%419
16.46.092,942-0,14%2.731
16.41.022,944-0,07%414
16.22.552,946INV.800
16.21.202,95+0,14%184
16.18.582,95+0,14%207
16.18.582,948+0,07%831
16.15.272,954+0,27%2.932
16.15.072,954+0,27%374
16.15.072,96+0,48%1.785
16.15.022,952+0,20%174
16.15.022,948+0,07%382
15.55.572,95+0,14%75
15.50.002,948+0,07%40
15.25.582,956+0,34%169
15.18.062,948+0,07%3
15.12.032,95+0,14%22
15.12.032,948+0,07%5
15.12.032,95+0,14%107
15.12.032,952+0,20%2.862
15.10.362,956+0,34%292
15.05.282,958+0,41%1.286
15.03.592,956+0,34%4.341
15.03.592,958+0,41%1.719
15.03.592,962+0,54%402
14.57.532,964+0,61%72
14.54.072,968+0,75%5.749
14.49.442,976+1,02%366
14.42.562,972+0,88%3.489
OraValoreVar.%Volume
14.42.312,98+1,15%2.022
14.25.402,976+1,02%87
14.25.402,974+0,95%1.845
14.18.222,97+0,81%3
14.18.222,968+0,75%280
14.18.222,97+0,81%263
14.18.222,968+0,75%7.481
14.07.422,97+0,81%108
13.50.352,968+0,75%123
13.45.212,972+0,88%1
13.43.452,968+0,75%29
13.31.382,98+1,15%130
13.15.242,97+0,81%173
13.14.252,976+1,02%462
13.07.502,976+1,02%411
13.07.502,98+1,15%5
13.03.172,98+1,15%3
13.03.172,97+0,81%2.517
13.03.172,972+0,88%7.160
13.03.172,974+0,95%3.722
13.03.172,976+1,02%3.839
13.03.172,978+1,09%604
13.03.172,98+1,15%1.813
12.52.152,982+1,22%125
12.35.112,984+1,29%2
12.34.252,98+1,15%403
12.32.052,984+1,29%1.403
12.25.352,99+1,49%1.002
12.15.502,984+1,29%3
12.03.112,99+1,49%143
OraValoreVar.%Volume
12.01.202,984+1,29%140
11.43.382,982+1,22%696
11.43.382,98+1,15%3.522
11.25.152,976+1,02%707
11.20.452,972+0,88%129
11.20.452,974+0,95%399
11.20.452,972+0,88%798
11.07.392,968+0,75%479
11.07.392,974+0,95%200
11.03.452,966+0,68%2.532

(*) I dati sono limitati agli ultimi 100 contratti.

```