Milano 17:35
48.355 -0,65%
Nasdaq 21:59
28.813 -0,63%
Dow Jones 21:59
49.368 -0,64%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Gestamp Automocion

ISIN: ES0105223004 - Mercato: Madrid - Bolsa Espana

3,12
-0,95%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.29.453,12-0,95%66
17.24.483,125-0,79%1.840
17.07.153,12-0,95%68
17.05.453,125-0,79%4.625
17.05.213,12-0,95%1.176
16.45.283,11-1,27%342
16.40.053,12-0,95%388
16.38.093,115-1,11%28
16.33.053,11-1,27%478
16.20.183,125-0,79%3.600
16.10.493,135-0,48%454
16.02.363,125-0,79%12.681
15.58.523,14-0,32%1.000
15.54.323,13-0,63%2.769
15.30.053,125-0,79%982
15.30.003,12-0,95%290
15.30.003,125-0,79%8.200
15.30.003,13-0,63%1.466
15.20.143,135-0,48%528
15.13.093,145-0,16%3.816
15.13.093,14-0,32%4.000
15.12.153,135-0,48%399
15.06.483,145-0,16%523
15.06.453,14-0,32%327
15.03.143,145-0,16%10.023
14.54.183,16+0,32%2
14.11.413,155+0,16%844
14.10.473,15INV.2.573
14.08.183,14-0,32%782
13.58.103,15INV.1.762
OraValoreVar.%Volume
13.58.103,14-0,32%420
13.58.103,155+0,16%779
13.58.003,15INV.10
13.57.593,14-0,32%842
13.57.563,15INV.1.218
13.57.503,145-0,16%7.538
13.57.463,155+0,16%1.207
13.57.463,15INV.12.541
13.30.533,155+0,16%337
12.55.153,17+0,63%57
12.38.193,16+0,32%2.543
12.02.343,165+0,48%100
11.46.403,16+0,32%260
11.46.403,155+0,16%3.820
11.41.583,145-0,16%2.722
11.34.573,155+0,16%80
11.03.233,15INV.3.000
10.47.003,145-0,16%30
10.40.363,14-0,32%3.808
10.40.363,135-0,48%1.813
10.40.153,125-0,79%767
10.14.423,135-0,48%1.850
10.10.093,13-0,63%473
10.06.413,135-0,48%521
9.40.433,145-0,16%1.000
9.26.023,135-0,48%2.428
9.25.373,13-0,63%2.000
9.19.593,125-0,79%5.000
9.19.593,13-0,63%514
9.07.523,135-0,48%707
OraValoreVar.%Volume
9.07.503,14-0,32%211
9.00.243,15INV.194
9.00.173,155+0,16%324
17.35.223,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```