Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Gestamp Automocion

ISIN: ES0105223004 - Mercato: Madrid - Bolsa Espana

3
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.073,00INV.41.895
17.29.482,996-0,13%792
17.26.522,998-0,07%18
17.25.523,002+0,07%495
17.25.522,998-0,07%23
17.22.502,996-0,13%7.916
17.22.502,994-0,20%1.873
17.19.103,00INV.2.767
17.15.082,996-0,13%135
17.15.032,998-0,07%256
17.14.362,996-0,13%1.282
17.13.533,00INV.1.936
17.10.462,998-0,07%350
17.00.322,996-0,13%361
17.00.232,998-0,07%536
16.59.582,996-0,13%161
16.58.422,998-0,07%2.157
16.47.152,996-0,13%977
16.46.093,002+0,07%250
16.44.282,996-0,13%100
16.41.192,988-0,40%370
16.39.232,996-0,13%247
16.38.543,00INV.818
16.38.543,002+0,07%749
16.38.053,008+0,27%2.769
16.38.053,006+0,20%98
16.38.023,006+0,20%352
16.36.253,002+0,07%5.000
16.36.103,00INV.300
16.35.042,996-0,13%5.200
OraValoreVar.%Volume
16.33.362,982-0,60%101
16.33.052,978-0,73%4
16.26.542,976-0,80%3
16.16.242,98-0,67%349
16.14.242,972-0,93%1.596
16.14.212,982-0,60%721
16.14.212,98-0,67%5.000
16.02.182,986-0,47%637
16.01.012,992-0,27%6.843
15.54.502,99-0,33%867
15.53.022,988-0,40%895
15.50.302,982-0,60%2.231
15.47.242,984-0,53%5.524
15.45.502,982-0,60%1.355
15.42.072,986-0,47%104
15.41.402,984-0,53%140
15.40.012,982-0,60%3.204
15.37.482,986-0,47%140
15.35.172,988-0,40%5.944
15.35.072,99-0,33%370
15.29.512,986-0,47%184
15.29.512,988-0,40%126
15.27.032,984-0,53%1.187
15.25.562,982-0,60%3.850
15.20.002,98-0,67%56
15.14.142,982-0,60%1.250
15.10.262,984-0,53%2.577
15.10.252,986-0,47%190
15.07.452,988-0,40%206
15.05.202,984-0,53%5.019
OraValoreVar.%Volume
14.51.472,986-0,47%639
14.51.402,99-0,33%464
14.48.082,988-0,40%741
14.48.032,986-0,47%617
14.42.002,984-0,53%9.419
14.41.382,982-0,60%4.340
14.32.012,98-0,67%559
14.32.012,978-0,73%984
14.24.382,97-1,00%96
14.22.502,974-0,87%229
14.19.492,976-0,80%232
14.19.462,974-0,87%1.500
14.19.432,976-0,80%464
14.19.432,974-0,87%2.857
14.19.432,976-0,80%3.065
14.19.432,98-0,67%2.000
13.39.372,982-0,60%145
13.14.332,992-0,27%1.200
13.14.332,994-0,20%2.023
13.14.332,988-0,40%77
13.00.483,00INV.385
13.00.442,998-0,07%919
12.36.482,996-0,13%117
12.25.292,99-0,33%743
12.17.082,996-0,13%36
12.14.122,998-0,07%804
12.03.243,00INV.2.151
11.50.592,996-0,13%8
11.49.122,994-0,20%670
11.37.243,00INV.1
OraValoreVar.%Volume
11.35.453,002+0,07%1.053
11.31.523,006+0,20%185
11.29.523,01+0,33%659
11.29.523,006+0,20%888
11.29.123,002+0,07%676
11.22.343,00INV.7.037
11.09.342,996-0,13%1.923
11.07.412,99-0,33%479
10.24.592,992-0,27%5.710
10.18.552,998-0,07%977

(*) I dati sono limitati agli ultimi 100 contratti.

```