Gestamp Automocion

ISIN: ES0105223004 - Mercato: Madrid - Bolsa Espana

2,835

-2,58%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.06	2,835	-2,58%	1.599	4.533,17
17.16.06	2,84	-2,41%	790	2.243,60
16.51.15	2,85	-2,06%	1.252	3.568,20
16.50.38	2,845	-2,23%	194	551,93
16.49.13	2,85	-2,06%	5.581	15.905,85
16.30.43	2,86	-1,72%	1.541	4.407,26
16.14.57	2,87	-1,37%	1.038	2.979,06
15.45.42	2,875	-1,20%	5.574	16.025,25
15.45.42	2,88	-1,03%	3.769	10.854,72
15.31.10	2,87	-1,37%	1.576	4.523,12
15.18.32	2,875	-1,20%	100	287,50
15.10.03	2,87	-1,37%	480	1.377,60
14.56.56	2,875	-1,20%	840	2.415,00
14.43.47	2,88	-1,03%	2.300	6.624,00
14.43.21	2,875	-1,20%	252	724,50
13.52.01	2,87	-1,37%	168	482,16
13.43.48	2,88	-1,03%	900	2.592,00
13.43.39	2,875	-1,20%	177	508,88
13.23.54	2,865	-1,55%	350	1.002,75
13.21.51	2,86	-1,72%	2.098	6.000,28
13.14.51	2,855	-1,89%	1	2,86
13.11.51	2,865	-1,55%	4.630	13.264,95
13.11.51	2,86	-1,72%	277	792,22
13.08.31	2,86	-1,72%	2.120	6.063,20
13.08.31	2,865	-1,55%	880	2.521,20
12.57.35	2,855	-1,89%	2.762	7.885,51
12.46.27	2,85	-2,06%	4.000	11.400,00
12.37.50	2,845	-2,23%	1.000	2.845,00
12.37.21	2,84	-2,41%	1.032	2.930,88
12.31.16	2,835	-2,58%	297	842,00

Ora	Valore	Var.%	Volume	Controvalore
12.30.21	2,83	-2,75%	93	263,19
12.30.15	2,825	-2,92%	307	867,28
12.29.50	2,82	-3,09%	76	214,32
12.28.18	2,825	-2,92%	2.525	7.133,13
12.28.18	2,82	-3,09%	84	236,88
12.27.10	2,825	-2,92%	700	1.977,50
12.20.35	2,82	-3,09%	4.427	12.484,14
12.15.51	2,835	-2,58%	1.762	4.995,27
12.15.51	2,825	-2,92%	589	1.663,93
12.11.56	2,83	-2,75%	679	1.921,57
12.11.30	2,835	-2,58%	187	530,15
12.11.30	2,84	-2,41%	33	93,72
12.07.57	2,83	-2,75%	1.060	2.999,80
12.05.28	2,825	-2,92%	2.520	7.119,00
12.05.27	2,82	-3,09%	622	1.754,04
12.05.27	2,81	-3,44%	4.598	12.920,38
12.05.27	2,815	-3,26%	1.402	3.946,63
12.00.18	2,82	-3,09%	10.980	30.963,60
11.55.31	2,83	-2,75%	125	353,75
11.41.42	2,835	-2,58%	3.500	9.922,50
11.25.33	2,83	-2,75%	2.223	6.291,09
11.24.29	2,845	-2,23%	118	335,71
11.24.29	2,84	-2,41%	1.642	4.663,28
11.13.26	2,835	-2,58%	567	1.607,45
11.12.23	2,845	-2,23%	598	1.701,31
11.09.29	2,835	-2,58%	2.353	6.670,76
11.09.29	2,84	-2,41%	7.647	21.717,48
11.09.10	2,83	-2,75%	2.943	8.328,69
10.56.15	2,835	-2,58%	181	513,14
10.49.06	2,84	-2,41%	801	2.274,84

Ora	Valore	Var.%	Volume	Controvalore
10.49.03	2,845	-2,23%	5.000	14.225,00
10.48.12	2,835	-2,58%	570	1.615,95
10.46.10	2,85	-2,06%	350	997,50
10.46.08	2,845	-2,23%	1.909	5.431,11
10.46.06	2,84	-2,41%	46	130,64
10.45.55	2,835	-2,58%	7	19,85
10.42.43	2,84	-2,41%	715	2.030,60
10.33.29	2,85	-2,06%	16.883	48.116,55
10.33.29	2,845	-2,23%	93	264,59
10.27.48	2,855	-1,89%	23	65,67
10.20.25	2,86	-1,72%	525	1.501,50
10.20.20	2,87	-1,37%	4.661	13.377,07
10.19.50	2,865	-1,55%	862	2.469,63
10.19.28	2,855	-1,89%	3.515	10.035,33
10.19.21	2,865	-1,55%	1.800	5.157,00
10.19.17	2,86	-1,72%	1.659	4.744,74
10.19.17	2,865	-1,55%	2.463	7.056,50
10.19.17	2,87	-1,37%	8.884	25.497,08
10.13.34	2,875	-1,20%	1.173	3.372,38
10.13.32	2,88	-1,03%	4.067	11.712,96
9.55.57	2,895	-0,52%	100	289,50
9.53.13	2,89	-0,69%	23	66,47
9.50.37	2,90	-0,34%	411	1.191,90
9.50.35	2,895	-0,52%	220	636,90
9.50.35	2,90	-0,34%	1.675	4.857,50
9.50.35	2,895	-0,52%	100	289,50
9.28.35	2,885	-0,86%	282	813,57
9.25.46	2,875	-1,20%	13	37,38
9.25.11	2,885	-0,86%	1.000	2.885,00
9.24.59	2,88	-1,03%	229	659,52

Ora	Valore	Var.%	Volume	Controvalore
9.23.14	2,875	-1,20%	14	40,25
9.13.34	2,88	-1,03%	1.100	3.168,00
9.13.22	2,875	-1,20%	272	782,00
9.07.05	2,87	-1,37%	13	37,31
9.00.03	2,875	-1,20%	5.809	16.700,88
17.35.09	2,91	INV.	1	2,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide