Milano 17:23
48.951 -1,82%
Nasdaq 17:23
29.728 +1,85%
Dow Jones 17:23
52.070 +0,13%
Londra 17:23
10.747 -1,24%
Francoforte 17:23
25.245 -1,47%

Gestamp Automocion

ISIN: ES0105223004 - Mercato: Madrid - Bolsa Espana

2,935
-1,68%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.14.392,935-1,68%8
17.14.392,93-1,84%168
17.13.132,935-1,68%4.541
17.12.482,925-2,01%6.222
17.12.482,93-1,84%578
17.12.342,935-1,68%1.884
17.01.302,925-2,01%773
16.34.432,94-1,51%1.423
16.34.432,935-1,68%184
16.34.412,935-1,68%25
16.34.402,94-1,51%949
16.21.002,945-1,34%889
16.21.002,94-1,51%6.646
16.15.032,935-1,68%6.958
15.50.282,93-1,84%429
15.30.492,925-2,01%103
15.13.092,93-1,84%100
15.10.042,925-2,01%1.603
14.51.292,92-2,18%1.132
13.51.222,915-2,35%403
13.31.132,92-2,18%720
13.23.442,915-2,35%547
13.12.432,92-2,18%163
12.42.592,925-2,01%1.074
12.41.512,91-2,51%52
12.22.512,915-2,35%237
12.03.202,92-2,18%4
11.49.122,915-2,35%129
11.44.382,92-2,18%14
11.26.112,925-2,01%403
OraValoreVar.%Volume
11.10.562,93-1,84%500
10.51.542,925-2,01%83
10.48.242,93-1,84%144
10.46.112,94-1,51%282
10.46.112,935-1,68%100
10.42.242,93-1,84%270
10.42.202,935-1,68%1.168
10.42.192,92-2,18%115
10.42.192,925-2,01%193
10.28.312,92-2,18%2.000
10.18.572,91-2,51%13
10.14.162,915-2,35%250
9.58.522,91-2,51%17
9.54.212,92-2,18%331
9.47.392,925-2,01%3
9.40.082,93-1,84%409
9.29.052,935-1,68%400
9.28.142,93-1,84%1.968
9.13.142,945-1,34%4.359
9.12.112,94-1,51%5.000
9.09.122,945-1,34%1.000
9.08.432,95-1,17%1.000
9.08.432,955-1,01%1.803
9.08.362,97-0,50%3.368
9.08.362,96-0,84%637
9.00.302,98-0,17%5.839
17.35.262,985INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```