Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Gestamp Automocion

ISIN: ES0105223004 - Mercato: Madrid - Bolsa Espana

2,95
+1,90%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.29.592,95+1,90%294
17.28.452,94+1,55%995
17.28.442,95+1,90%641
17.22.172,94+1,55%1.299
17.22.142,95+1,90%435
17.17.552,94+1,55%9.256
17.17.552,945+1,73%1.989
17.17.552,95+1,90%9.300
17.17.532,945+1,73%1.108
17.17.532,94+1,55%3.072
17.17.532,945+1,73%438
17.01.102,94+1,55%4.333
17.01.062,945+1,73%2.683
17.01.032,94+1,55%3.783
16.58.522,935+1,38%3.000
16.57.202,94+1,55%5.395
16.57.192,945+1,73%1.466
16.31.242,94+1,55%2.687
16.30.152,935+1,38%3.935
16.16.032,94+1,55%356
16.13.192,935+1,38%2.121
16.12.492,93+1,21%662
16.12.492,915+0,69%612
16.12.492,92+0,86%239
16.05.262,925+1,04%223
16.04.262,93+1,21%1.952
15.14.262,935+1,38%769
15.12.312,93+1,21%245
15.09.212,935+1,38%218
15.09.212,94+1,55%4.079
OraValoreVar.%Volume
15.09.212,935+1,38%1.035
15.08.402,925+1,04%3.442
15.08.382,93+1,21%1.507
14.50.582,935+1,38%685
14.50.562,93+1,21%2.034
14.39.432,935+1,38%120
14.39.232,9325+1,30%300
14.30.192,935+1,38%47
14.12.572,93+1,21%1.000
14.00.472,925+1,04%3.000
13.22.182,93+1,21%1.700
13.21.202,925+1,04%695
13.21.172,935+1,38%1.334
13.21.172,93+1,21%2.071
13.20.422,94+1,55%398
13.20.402,935+1,38%629
13.19.072,94+1,55%5
13.01.382,935+1,38%1.159
12.53.312,93+1,21%1.490
12.53.302,92+0,86%222
12.53.302,925+1,04%7.274
12.53.302,92+0,86%777
12.53.272,91+0,52%105
12.53.272,915+0,69%1.253
12.53.272,91+0,52%249
12.52.272,905+0,35%422
12.52.042,91+0,52%405
12.51.562,905+0,35%348
12.49.172,91+0,52%1.601
12.49.152,90+0,17%10.121
OraValoreVar.%Volume
12.49.132,905+0,35%251
12.49.132,91+0,52%908
12.49.132,90+0,17%1.024
12.49.132,905+0,35%225
12.47.032,90+0,17%5.000
12.29.542,905+0,35%3.170
11.22.392,91+0,52%3.328
11.17.222,915+0,69%867
10.58.072,91+0,52%40
10.50.132,915+0,69%1.442
10.50.072,91+0,52%1.313
10.50.072,915+0,69%1.180
10.26.452,92+0,86%300
10.19.302,925+1,04%693
10.19.302,92+0,86%384
10.17.152,915+0,69%538
10.16.152,91+0,52%1.406
10.16.132,915+0,69%2.378
10.16.132,92+0,86%4.640
10.16.082,91+0,52%4.797
10.16.082,905+0,35%264
10.16.082,91+0,52%13.974
10.16.082,915+0,69%1.312
10.10.582,92+0,86%1.017
10.09.402,925+1,04%1.761
10.08.452,935+1,38%162
10.08.132,93+1,21%10
10.05.502,925+1,04%978
10.05.472,935+1,38%4.804
10.05.452,93+1,21%4.594
OraValoreVar.%Volume
10.05.452,925+1,04%7
10.01.122,92+0,86%94
9.56.152,925+1,04%136
9.54.042,92+0,86%3.179
9.46.332,915+0,69%41
9.25.252,91+0,52%3.228
9.25.252,905+0,35%80
9.23.102,90+0,17%386
9.22.502,905+0,35%3.000
9.19.362,91+0,52%2.889

(*) I dati sono limitati agli ultimi 100 contratti.

```