Getty Images Holdings

Mercato: NYSE

0,932

-5,73%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.31	,9324	INV.	6.069.197	5.658.919,28
21.59.58	,9266	-0,62%	3.100	2.872,46
21.59.58	,9205	-1,28%	100	92,05
21.59.57	,9307	-0,18%	2.982	2.775,35
21.59.57	,9298	-0,28%	100	92,98
21.59.57	,9304	-0,21%	100	93,04
21.59.57	,9307	-0,18%	670	623,57
21.59.57	,9304	-0,21%	100	93,04
21.59.57	,9307	-0,18%	3.000	2.792,10
21.59.57	,9304	-0,21%	100	93,04
21.59.57	,927	-0,58%	400	370,80
21.59.56	,924	-0,90%	100	92,40
21.59.56	,9233	-0,98%	100	92,33
21.59.56	,9242	-0,88%	100	92,42
21.59.56	,9266	-0,62%	7.700	7.134,82
21.59.56	,9241	-0,89%	100	92,41
21.59.56	,9266	-0,62%	1.600	1.482,56
21.59.56	,9211	-1,21%	192	176,85
21.59.56	,9216	-1,16%	100	92,16
21.59.56	,9233	-0,98%	100	92,33
21.59.56	,9288	-0,39%	400	371,52
21.59.56	,9289	-0,38%	1.100	1.021,79
21.59.56	,9294	-0,32%	1.400	1.301,16
21.59.56	,9266	-0,62%	4.500	4.169,70
21.59.56	,9289	-0,38%	800	743,12
21.59.56	,9266	-0,62%	6.900	6.393,54
21.59.56	,9277	-0,50%	500	463,85
21.59.56	,9283	-0,44%	100	92,83
21.59.56	,9273	-0,55%	100	92,73
21.59.56	,9276	-0,51%	200	185,52

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	,9281	-0,46%	100	92,81
21.59.56	,9294	-0,32%	100	92,94
21.59.56	,9281	-0,46%	100	92,81
21.59.56	,9287	-0,40%	200	185,74
21.59.56	,9289	-0,38%	200	185,78
21.59.55	,9299	-0,27%	100	92,99
21.59.55	,9294	-0,32%	100	92,94
21.59.55	,9266	-0,62%	1.300	1.204,58
21.59.55	,9267	-0,61%	100	92,67
21.59.55	,9301	-0,25%	800	744,08
21.59.55	,9274	-0,54%	600	556,44
21.59.55	,9275	-0,53%	100	92,75
21.59.55	,9301	-0,25%	1.700	1.581,17
21.59.55	,9302	-0,24%	100	93,02
21.59.55	,9349	+0,27%	600	560,94
21.59.55	,935	+0,28%	100	93,50
21.59.54	,9379	+0,59%	100	93,79
21.59.54	,9378	+0,58%	2.272	2.130,68
21.59.53	,9473	+1,60%	200	189,46
21.59.52	,9546	+2,38%	2.300	2.195,58
21.59.52	,9557	+2,50%	2.500	2.389,25
21.59.51	,9558	+2,51%	400	382,32
21.59.50	,9568	+2,62%	100	95,68
21.59.47	,9568	+2,62%	100	95,68
21.59.47	,9569	+2,63%	200	191,38
21.59.46	,9521	+2,11%	1.127	1.073,02
21.59.45	,9568	+2,62%	100	95,68
21.59.45	,9521	+2,11%	444	422,73
21.59.42	,9569	+2,63%	200	191,38
21.59.42	,9568	+2,62%	100	95,68

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	,9521	+2,11%	428	407,50
21.59.41	,9537	+2,28%	509	485,43
21.59.41	,9505	+1,94%	500	475,25
21.59.40	,9481	+1,68%	170	161,18
21.59.40	,95	+1,89%	431	409,45
21.59.40	,9499	+1,88%	100	94,99
21.59.40	,9487	+1,75%	100	94,87
21.59.40	,9481	+1,68%	120	113,77
21.59.39	,95	+1,89%	292	277,40
21.59.39	,9499	+1,88%	100	94,99
21.59.39	,9487	+1,75%	400	379,48
21.59.39	,9473	+1,60%	200	189,46
21.59.39	,9474	+1,61%	7.126	6.751,17
21.59.38	,9446	+1,31%	100	94,46
21.59.38	,9473	+1,60%	100	94,73
21.59.37	,95	+1,89%	431	409,45
21.59.37	,9499	+1,88%	100	94,99
21.59.33	,9477	+1,64%	100	94,77
21.59.33	,9478	+1,65%	100	94,78
21.59.33	,9477	+1,64%	100	94,77
21.59.33	,95	+1,89%	291	276,45
21.59.32	,9457	+1,43%	279	263,85
21.59.32	,9477	+1,64%	200	189,54
21.59.31	,9451	+1,36%	2.000	1.890,20
21.59.29	,9434	+1,18%	532	501,89
21.59.23	,9453	+1,38%	100	94,53
21.59.23	,9428	+1,12%	470	443,12
21.59.19	,9478	+1,65%	200	189,56
21.59.19	,9477	+1,64%	289	273,89
21.59.18	,9428	+1,12%	2.200	2.074,16

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	,94	+0,82%	1.151	1.081,94
21.59.11	,9378	+0,58%	100	93,78
21.59.09	,9392	+0,73%	350	328,72
21.59.09	,9382	+0,62%	180	168,88
21.59.04	,9359	+0,38%	327	306,04
21.59.02	,935	+0,28%	1.261	1.179,04
21.59.01	,9349	+0,27%	564	527,28
21.58.55	,9343	+0,20%	180	168,17
21.58.55	,9348	+0,26%	305	285,11
21.58.49	,9348	+0,26%	1.237	1.156,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide