Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Getty Images Holdings

Mercato: NYSE

0,746
-3,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58,7465+0,20%100
20.59.58,7464+0,19%339
20.59.58,7465+0,20%100
20.59.58,7464+0,19%286
20.59.56,7475+0,34%100
20.59.56,7464+0,19%100
20.59.56,7463+0,17%129
20.59.56,7464+0,19%100
20.59.56,7465+0,20%200
20.59.55,7464+0,19%100
20.59.54,7477+0,36%976
20.59.54,7464+0,19%300
20.59.53,7477+0,36%300
20.59.50,749+0,54%479
20.59.50,7488+0,51%100
20.59.50,7475+0,34%300
20.59.48,7477+0,36%100
20.59.46,7474+0,32%800
20.59.39,7473+0,31%100
20.59.34,7473+0,31%200
20.59.15,7461+0,15%200
20.59.15,7462+0,16%100
20.59.15,7461+0,15%100
20.59.15,746+0,13%100
20.59.15,7462+0,16%100
20.59.03,7474+0,32%500
20.58.53,7487+0,50%100
20.58.53,7487+0,50%200
20.58.53,7473+0,31%100
20.58.50,7474+0,32%2.100
OraValoreVar.%Volume
20.58.39,7484+0,46%600
20.58.31,7484+0,46%200
20.58.08,7484+0,46%200
20.57.48,7484+0,46%100
20.57.45,7489+0,52%300
20.57.44,749+0,54%510
20.57.44,749+0,54%1.190
20.57.44,7492+0,56%2.739
20.57.26,7495+0,60%170
20.57.23,7488+0,51%200
20.57.23,749+0,54%100
20.57.08,7485+0,47%100
20.57.08,7484+0,46%100
20.57.08,7485+0,47%559
20.57.06,748+0,40%130
20.56.57,7477+0,36%234
20.56.57,7482+0,43%721
20.56.50,7477+0,36%200
20.56.45,7482+0,43%100
20.56.45,7481+0,42%200
20.56.44,7482+0,43%100
20.56.41,7476+0,35%110
20.56.41,7477+0,36%200
20.56.31,747+0,27%100
20.56.11,7476+0,35%400
20.55.54,7478+0,38%140
20.55.42,7474+0,32%160
20.55.22,7472+0,30%300
20.55.13,7471+0,28%189
20.55.08,7462+0,16%200
OraValoreVar.%Volume
20.55.03,7463+0,17%130
20.55.02,7464+0,19%100
20.54.08,7454+0,05%100
20.53.57,7455+0,07%1.441
20.53.46,7453+0,04%430
20.53.22,745INV.204
20.53.21,7452+0,03%900
20.53.20,745INV.900
20.53.20,7446-0,05%380
20.53.20,7445-0,07%400
20.53.20,745INV.500
20.53.20,7445-0,07%110
20.53.20,7448-0,03%180
20.53.20,745INV.900
20.53.20,7445-0,07%200
20.53.20,745INV.1.800
20.53.20,7447-0,04%460
20.53.20,7446-0,05%240
20.53.20,7444-0,08%360
20.53.20,7442-0,11%120
20.53.20,7439-0,15%480
20.53.20,7436-0,19%100
20.53.20,7431-0,26%100
20.53.20,7436-0,19%340
20.53.20,7431-0,26%480
20.53.20,7432-0,24%100
20.53.20,7434-0,21%300
20.53.20,7431-0,26%100
20.53.20,7433-0,23%120
20.53.20,743-0,27%190
OraValoreVar.%Volume
20.53.20,7432-0,24%200
20.53.20,7429-0,28%380
20.53.20,743-0,27%100
20.53.20,7428-0,30%190
20.53.20,7429-0,28%100
20.53.20,7427-0,31%130
20.53.20,7428-0,30%340
20.53.20,7427-0,31%190
20.53.11,7425-0,34%100
20.53.11,7424-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```