Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Getty Images Holdings

Mercato: NYSE

0,14
-13,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02,1404INV.57.667
21.59.55,1384-1,42%10.000
21.59.53,1384-1,42%200
21.59.53,1385-1,35%9.800
21.59.51,1383-1,50%5.000
21.59.44,1381-1,64%1.325
21.59.39,1382-1,57%3.000
21.59.38,1383-1,50%100
21.59.26,1382-1,57%100
21.59.26,1384-1,42%413
21.59.26,1382-1,57%200
21.59.26,1382-1,57%200
21.59.18,1381-1,64%8.500
21.59.17,1379-1,78%300
21.59.13,1381-1,64%100
21.59.13,1383-1,50%300
21.59.08,1377-1,92%8.000
21.59.02,1375-2,07%800
21.58.56,1374-2,14%6.000
21.58.50,1372-2,28%300
21.58.40,1366-2,71%125
21.58.40,1366-2,71%125
21.58.40,1365-2,78%125
21.58.40,1366-2,71%125
21.58.40,1366-2,71%125
21.58.40,1366-2,71%125
21.58.40,1367-2,64%24.100
21.58.40,1366-2,71%900
21.58.40,1367-2,64%34.120
21.58.40,1366-2,71%750
OraValoreVar.%Volume
21.58.40,1367-2,64%48.112
21.58.40,1366-2,71%100
21.58.40,1367-2,64%13.173
21.58.40,136-3,13%175
21.58.29,1369-2,49%5.800
21.58.28,137-2,42%600
21.58.28,137-2,42%2.800
21.58.27,1366-2,71%20.000
21.58.21,1365-2,78%100
21.58.16,1365-2,78%3.800
21.58.16,1362-2,99%200
21.58.16,1362-2,99%200
21.57.57,1365-2,78%472
21.57.54,1362-2,99%4.400
21.57.53,1365-2,78%250
21.57.53,1362-2,99%200
21.57.50,1365-2,78%316
21.57.43,1366-2,71%200
21.57.34,1363-2,92%125
21.57.12,1366-2,71%3.143
21.57.04,1369-2,49%335
21.57.00,1366-2,71%8.992
21.56.33,1365-2,78%2.000
21.56.30,1364-2,85%200
21.56.30,1366-2,71%1.008
21.56.23,1365-2,78%200
21.56.23,1367-2,64%500
21.56.23,1365-2,78%200
21.56.18,1363-2,92%700
21.56.16,136-3,13%200
OraValoreVar.%Volume
21.56.16,1363-2,92%100
21.56.16,1358-3,28%4.159
21.56.13,1365-2,78%290
21.56.05,1361-3,06%1.100
21.55.57,1358-3,28%4.800
21.55.49,1365-2,78%15.200
21.55.34,1361-3,06%1.000
21.55.07,1358-3,28%17.450
21.55.07,1357-3,35%500
21.55.07,1361-3,06%600
21.55.07,136-3,13%12.716
21.54.51,1361-3,06%600
21.54.43,136-3,13%5.200
21.54.14,1361-3,06%400
21.54.10,1359-3,21%100
21.54.04,136-3,13%1.500
21.54.04,1358-3,28%200
21.54.00,1359-3,21%200
21.54.00,136-3,13%184
21.54.00,1361-3,06%100
21.54.00,136-3,13%100
21.54.00,1358-3,28%200
21.53.48,1359-3,21%100
21.53.48,1361-3,06%700
21.53.41,1367-2,64%219
21.53.40,1362-2,99%2.000
21.53.40,1361-3,06%900
21.53.37,1362-2,99%100
21.53.37,1361-3,06%100
21.53.37,1362-2,99%100
OraValoreVar.%Volume
21.53.32,1367-2,64%46.052
21.53.32,1361-3,06%100
21.53.32,1367-2,64%1.900
21.53.32,1361-3,06%100
21.53.32,1367-2,64%1.900
21.53.32,1361-3,06%100
21.53.32,1366-2,71%2.620
21.53.32,1359-3,21%100
21.53.32,136-3,13%3.670
21.53.32,1357-3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```