Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Gibo Holdings

ISIN: KYG386171337 - Mercato: NASDAQ - National

33,43
+4,34%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.0433,30-0,39%200
21.59.0433,43INV.100
21.33.2833,50+0,21%100
21.33.2833,49+0,18%100
21.10.3432,83-1,79%100
21.10.3433,00-1,29%200
21.10.3432,88-1,65%100
21.01.5532,50-2,78%147
20.55.1732,75-2,03%100
20.44.0032,45-2,93%100
17.39.3132,69-2,21%100
17.34.1432,35-3,23%112
17.30.3132,50-2,78%300
17.30.1032,42-3,02%100
17.17.0332,20-3,68%402
17.15.2532,35-3,23%100
17.14.3332,63-2,39%100
17.14.3332,50-2,78%100
17.13.5832,32-3,32%100
17.13.5832,40-3,08%100
17.00.1932,20-3,68%101
16.57.5932,06-4,10%1.000
16.56.3632,10-3,98%100
16.55.4432,20-3,68%100
16.55.4432,22-3,62%100
16.55.2532,20-3,68%100
16.55.2532,22-3,62%100
16.55.1132,2001-3,68%100
16.53.3932,20-3,68%500
16.43.0231,52-5,71%100
OraValoreVar.%Volume
16.39.2631,70-5,17%200
16.38.0631,80-4,88%100
16.29.4031,70-5,17%100
16.24.1031,74-5,06%100
16.24.0331,71-5,15%172
16.22.5131,90-4,58%591
16.20.0131,99-4,31%100
16.19.5532,50-2,78%100
16.14.4332,01-4,25%200
16.14.4332,00-4,28%100
16.13.5032,10-3,98%392
16.11.2932,50-2,78%100
16.11.2932,40-3,08%100
16.08.2332,50-2,78%100
15.35.1432,55-2,63%100
21.59.5432,04-4,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```