Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Giftify

Mercato: NASDAQ - National

0,815
-13,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.36,8148INV.108
21.59.10,8344+2,41%332
21.55.01,85+4,32%2.834
21.55.00,8518+4,54%195
21.54.54,8555+5,00%1.600
21.06.21,8773+7,67%151
21.06.04,8773+7,67%100
21.00.24,877+7,63%278
20.50.04,8537+4,77%250
20.12.51,8562+5,08%775
19.45.09,86+5,55%850
19.44.54,86+5,55%100
19.44.54,88+8,00%900
19.44.54,86+5,55%100
19.44.54,88+8,00%100
19.44.33,8601+5,56%1.000
19.43.34,8666+6,36%300
19.43.31,87+6,77%1.700
19.41.25,8765+7,57%100
19.41.25,88+8,00%500
19.41.25,88+8,00%100
18.07.21,89+9,23%200
18.00.55,905+11,07%497
17.56.12,9008+10,55%1.000
17.53.19,93+14,14%4.900
17.53.19,92+12,91%100
17.52.06,9036+10,90%100
17.52.06,90+10,46%6.539
17.40.57,865+6,16%200
17.40.46,8745+7,33%136
OraValoreVar.%Volume
17.40.14,8697+6,74%200
17.40.09,8792+7,90%100
17.39.06,8792+7,90%178
17.39.06,8788+7,85%100
17.39.06,8792+7,90%300
17.39.06,8696+6,73%100
17.39.06,8697+6,74%100
17.39.06,8696+6,73%100
17.39.06,8697+6,74%100
17.39.06,8793+7,92%200
17.38.42,87+6,77%300
17.34.57,88+8,00%350
17.34.52,8852+8,64%100
17.15.32,89+9,23%200
17.14.30,8975+10,15%160
17.14.00,8974+10,14%100
17.11.34,8999+10,44%240
17.10.38,91+11,68%208
17.10.38,90+10,46%450
17.10.38,91+11,68%101
17.10.38,9201+12,92%186
17.10.38,9176+12,62%100
17.10.38,9212+13,06%300
17.10.38,91+11,68%1.149
17.10.38,92+12,91%250
16.40.39,9285+13,95%161
16.39.43,9216+13,11%8.529
16.39.43,9323+14,42%200
16.39.43,9215+13,10%200
16.39.43,9215+13,10%900
OraValoreVar.%Volume
16.09.35,96+17,82%540
16.06.42,9606+17,89%1.000
15.58.51,9998+22,70%200
15.54.24,9606+17,89%360
15.36.36,9201+12,92%111
15.30.10,93+14,14%1.250
15.30.01,92+12,91%500
22.00.00,938+15,12%515

(*) I dati sono limitati agli ultimi 100 contratti.

```