Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Giftify

Mercato: NASDAQ - National

0,96
-4,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,96INV.1.855
21.59.51,9704+1,08%271
21.59.41,9679+0,82%312
21.59.41,968+0,83%164
21.59.14,9759+1,66%100
21.59.14,9761+1,68%1.000
21.59.09,9633+0,34%287
21.59.09,9741+1,47%100
21.58.46,9548-0,54%100
21.58.46,9537-0,66%100
21.57.12,9665+0,68%100
21.56.42,99+3,13%2.611
21.56.42,98+2,08%209
21.56.24,994+3,54%100
21.55.21,995+3,65%400
21.55.02,99+3,13%100
21.52.30,995+3,65%300
21.22.06,99+3,13%100
21.21.46,9955+3,70%5.000
21.21.46,995+3,65%300
21.11.35,9954+3,69%5.000
21.10.57,99+3,13%5.000
20.38.471,00+4,17%3.650
20.25.461,015+5,73%100
18.59.291,04+8,33%350
18.39.511,03+7,29%120
17.32.391,01+5,21%5.000
17.32.391,00+4,17%14.906
17.13.381,045+8,85%1.001
17.00.131,01+5,21%100
OraValoreVar.%Volume
16.57.391,00+4,17%3.420
16.57.391,0101+5,22%2.600
16.57.391,01+5,21%2.500
16.57.391,0101+5,22%1.200
16.57.39,99+3,13%10.079
16.44.201,02+6,25%7.000
16.39.581,00+4,17%3.297
16.39.401,02+6,25%3.400
16.39.401,03+7,29%100
16.39.401,05+9,38%8.102
16.39.401,01+5,21%4.800
16.28.071,054+9,79%402
16.04.051,06+10,42%2.500
16.01.221,0517+9,55%1.012
16.01.221,05+9,38%2.389
15.30.001,06+10,42%730
15.30.001,05+9,38%948
22.00.001,01+5,21%802

(*) I dati sono limitati agli ultimi 100 contratti.

```