Giftify

Mercato: NASDAQ - National

0,883

+0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.27.04	,883	+0,63%	100	88,30
20.26.59	,8767	-0,09%	1.760	1.542,99
19.25.53	,89	+1,42%	100	89,00
19.09.23	,8789	+0,16%	200	175,78
19.09.23	,8776	+0,01%	200	175,52
19.02.52	,8923	+1,69%	100	89,23
19.02.41	,8927	+1,73%	397	354,40
19.02.41	,892	+1,65%	467	416,56
17.44.40	,8921	+1,66%	300	267,63
17.40.21	,892	+1,65%	258	230,14
17.40.21	,8964	+2,15%	354	317,33
17.39.55	,9232	+5,21%	1.490	1.375,57
16.48.31	,9146	+4,23%	428	391,45
16.48.12	,8966	+2,18%	3.000	2.689,80
16.42.00	,9177	+4,58%	1.000	917,70
16.36.51	,9232	+5,21%	100	92,32
16.36.39	,9212	+4,98%	5.542	5.105,29
16.19.26	,921	+4,96%	100	92,10
16.19.20	,90	+2,56%	3.027	2.724,30
16.19.20	,8999	+2,55%	111	99,89
16.19.20	,90	+2,56%	619	557,10
16.19.20	,8999	+2,55%	200	179,98
16.19.20	,90	+2,56%	333	299,70
16.19.20	,8999	+2,55%	156	140,38
16.19.20	,90	+2,56%	1.100	990,00
16.19.20	,9271	+5,65%	200	185,42
15.50.49	,89	+1,42%	943	839,27
15.48.33	,8899	+1,41%	100	88,99
15.42.09	,8944	+1,93%	600	536,64
15.40.14	,8889	+1,30%	2.940	2.613,37

Ora	Valore	Var.%	Volume	Controvalore
15.33.54	,8944	+1,93%	300	268,32
15.31.25	,8888	+1,29%	100	88,88
15.30.01	,90	+2,56%	3.722	3.349,80
22.00.00	,8775	INV.	171	150,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide