Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gigcapital7 Corp. Warrant

ISIN: KYG386481207 - Mercato: NASDAQ - National

0,41
+2,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.32,402+0,50%100
21.56.32,41+2,50%200
20.15.32,3978-0,55%100
20.15.32,40INV.300
20.15.32,40INV.500
20.12.26,3957-1,08%200
20.02.54,3956-1,10%100
20.02.54,3957-1,08%100
20.00.37,40INV.5.100
20.00.36,3986-0,35%100
19.48.51,40INV.500
19.48.51,3978-0,55%100
19.48.51,40INV.1.000
19.48.51,3978-0,55%100
19.48.51,40INV.900
19.48.51,3978-0,55%100
19.48.50,40INV.1.000
19.48.49,3957-1,08%600
19.44.12,3978-0,55%200
19.44.12,40INV.4.600
19.26.38,40INV.600
19.26.35,3978-0,55%100
19.26.35,40INV.200
19.23.39,40INV.200
19.23.39,3999-0,03%200
19.15.56,3956-1,10%200
19.15.56,3956-1,10%200
19.15.56,3956-1,10%100
19.15.56,3956-1,10%100
19.15.56,3956-1,10%100
OraValoreVar.%Volume
19.15.56,3956-1,10%100
19.15.56,3956-1,10%100
19.15.56,3956-1,10%100
19.13.56,40INV.100
19.13.56,3999-0,03%100
19.13.56,40INV.300
19.13.56,3999-0,03%100
19.13.56,3977-0,58%100
19.13.56,3999-0,03%2.300
19.13.56,40INV.2.400
19.13.56,3999-0,03%300
19.08.16,40INV.100
19.08.16,3999-0,03%100
18.57.28,3973-0,68%100
18.57.28,3977-0,58%200
18.48.04,40INV.100
18.45.04,3977-0,58%200
18.44.40,40INV.1.300
18.44.28,3932-1,70%200
18.44.28,40INV.100
18.44.28,3955-1,13%200
18.44.28,3912-2,20%100
18.44.27,3921-1,98%200
18.44.27,3915-2,13%100
18.44.26,3955-1,13%200
18.44.26,3932-1,70%400
18.44.24,3955-1,13%400
18.44.16,3964-0,90%700
18.44.04,40INV.1.200
18.44.04,3969-0,78%200
OraValoreVar.%Volume
18.44.04,40INV.400
18.44.04,3969-0,78%200
18.44.04,40INV.23.700
18.44.03,3969-0,78%200
18.44.03,40INV.3.000
18.37.55,4017+0,42%100
18.37.53,4017+0,42%100
18.37.53,3964-0,90%200
18.37.51,40INV.100
18.37.51,3964-0,90%300
18.37.51,4017+0,42%100
18.37.51,3964-0,90%100
18.37.51,3963-0,93%1.000
18.37.45,395-1,25%100
18.37.45,399-0,25%100
18.37.45,395-1,25%200
18.37.45,399-0,25%100
18.37.44,393-1,75%100
18.37.44,395-1,25%500
18.37.44,399-0,25%300
18.37.39,3963-0,93%300
18.37.39,3944-1,40%100
18.37.39,3963-0,93%200
18.37.37,40INV.200
18.36.44,41+2,50%14.400
18.36.43,4105+2,62%1.300
18.31.28,4101+2,53%200
18.31.19,4101+2,53%100
18.31.19,4125+3,12%600
18.30.38,4112+2,80%200
OraValoreVar.%Volume
18.30.36,4107+2,68%100
18.30.02,415+3,75%100
18.29.55,4101+2,53%800
18.24.56,41+2,50%200
18.21.33,4101+2,53%200
18.17.16,4103+2,57%100
18.16.56,4106+2,65%100
18.16.36,4107+2,68%100
18.16.16,4125+3,12%100
18.14.56,42+5,00%400

(*) I dati sono limitati agli ultimi 100 contratti.

```