Milano 17:35
53.699 -0,01%
Nasdaq 20:44
29.814 +0,98%
Dow Jones 20:44
53.857 +0,12%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Givaudan

ISIN: CH0010645932 - Mercato: Swiss Exchange

3.280
-1,09%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.263.280,00-1,09%5.134
17.19.463.279,00-1,12%1
17.19.313.278,00-1,15%3
17.18.093.280,00-1,09%2
17.16.483.281,00-1,06%7
17.15.123.280,00-1,09%3
17.13.523.279,00-1,12%6
17.13.423.277,00-1,18%1
17.13.133.278,00-1,15%3
17.12.533.279,00-1,12%1
17.11.193.278,00-1,15%30
17.11.103.279,00-1,12%2
17.10.263.279,00-1,12%5
17.10.263.278,00-1,15%3
17.09.403.276,00-1,21%10
17.09.333.277,00-1,18%2
17.09.333.278,00-1,15%21
17.09.333.277,00-1,18%13
17.08.533.276,00-1,21%10
17.07.033.277,00-1,18%7
17.06.163.279,00-1,12%2
17.06.163.278,00-1,15%18
17.05.563.276,00-1,21%30
17.04.193.275,00-1,24%1
17.03.143.274,00-1,27%10
17.03.073.275,00-1,24%2
17.02.553.274,00-1,27%3
17.01.473.273,00-1,30%3
17.00.523.275,00-1,24%13
17.00.213.274,00-1,27%3
OraValoreVar.%Volume
16.58.553.275,00-1,24%7
16.58.113.274,00-1,27%3
16.58.113.273,00-1,30%2
16.56.593.275,00-1,24%5
16.56.133.273,00-1,30%7
16.55.493.272,00-1,33%1
16.55.053.270,00-1,39%26
16.54.033.271,00-1,36%9
16.50.223.269,00-1,42%7
16.44.533.267,00-1,48%9
16.42.083.265,00-1,54%5
16.41.253.266,00-1,51%1
16.39.393.265,00-1,54%14
16.39.393.266,00-1,51%11
16.39.393.267,00-1,48%15
16.36.593.269,00-1,42%7
16.36.503.270,00-1,39%13
16.36.463.269,00-1,42%9
16.36.233.268,00-1,45%4
16.36.133.269,00-1,42%2
16.35.443.270,00-1,39%3
16.35.293.271,00-1,36%26
16.33.263.272,00-1,33%1
16.32.223.273,00-1,30%2
16.31.143.273,00-1,30%3
16.31.143.272,00-1,33%1
16.31.103.271,00-1,36%9
16.31.103.272,00-1,33%15
16.31.093.272,00-1,33%3
16.31.093.271,00-1,36%4
OraValoreVar.%Volume
16.31.093.272,00-1,33%6
16.31.093.273,00-1,30%5
16.31.043.270,00-1,39%18
16.30.103.272,00-1,33%8
16.27.063.271,00-1,36%13
16.26.453.272,00-1,33%6
16.24.563.275,00-1,24%104
16.21.103.278,00-1,15%2
16.21.103.277,00-1,18%5
16.20.353.276,00-1,21%2
16.20.323.275,00-1,24%1
16.20.323.276,00-1,21%17
16.19.593.277,00-1,18%3
16.18.513.275,00-1,24%6
16.18.163.273,00-1,30%10
16.17.223.274,00-1,27%7
16.17.023.275,00-1,24%4
16.16.563.274,00-1,27%3
16.15.223.276,00-1,21%1
16.14.303.275,00-1,24%1
16.14.303.274,00-1,27%14
16.12.353.276,00-1,21%4
16.10.383.277,00-1,18%2
16.07.503.278,00-1,15%7
16.07.463.277,00-1,18%3
16.04.463.280,00-1,09%5
16.04.313.278,00-1,15%5
16.04.313.277,00-1,18%16
16.04.313.275,00-1,24%28
16.04.313.279,00-1,12%7
OraValoreVar.%Volume
16.03.413.276,00-1,21%1
16.03.413.274,00-1,27%21
16.03.413.275,00-1,24%8
16.03.413.277,00-1,18%4
16.03.103.278,00-1,15%21
16.03.103.279,00-1,12%3
16.02.123.282,00-1,03%2
16.02.123.283,00-1,00%10
16.00.363.284,00-0,97%2
16.00.113.285,00-0,93%6

(*) I dati sono limitati agli ultimi 100 contratti.

```