Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Givaudan

ISIN: CH0010645932 - Mercato: Swiss Exchange

2.683
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.052.683,00INV.10.799
17.19.532.678,00-0,19%7
17.19.512.677,00-0,22%4
17.19.492.678,00-0,19%1
17.19.452.677,00-0,22%45
17.19.422.676,00-0,26%36
17.19.242.675,00-0,30%5
17.19.102.674,00-0,34%3
17.18.492.675,00-0,30%4
17.18.442.674,00-0,34%6
17.18.422.675,00-0,30%48
17.18.352.674,00-0,34%10
17.18.142.675,00-0,30%1
17.17.362.674,00-0,34%5
17.17.162.675,00-0,30%20
17.17.112.676,00-0,26%24
17.17.112.675,00-0,30%7
17.17.102.674,00-0,34%6
17.17.092.675,00-0,30%22
17.17.082.677,00-0,22%150
17.16.502.676,00-0,26%3
17.16.492.677,00-0,22%28
17.15.562.679,00-0,15%34
17.15.562.678,00-0,19%3
17.15.522.678,00-0,19%5
17.15.292.677,00-0,22%5
17.15.282.678,00-0,19%1
17.15.282.677,00-0,22%4
17.14.212.680,00-0,11%3
17.13.562.679,00-0,15%6
OraValoreVar.%Volume
17.13.502.678,00-0,19%7
17.13.322.679,00-0,15%1
17.12.352.677,00-0,22%21
17.11.512.676,00-0,26%14
17.11.512.675,00-0,30%14
17.11.282.674,00-0,34%1
17.11.182.673,00-0,37%9
17.10.292.672,00-0,41%5
17.10.052.674,00-0,34%1
17.09.162.673,00-0,37%19
17.09.132.675,00-0,30%46
17.09.132.676,00-0,26%4
17.07.582.678,00-0,19%3
17.06.362.681,00-0,07%1
17.06.352.680,00-0,11%38
17.06.292.678,00-0,19%4
17.06.242.677,00-0,22%11
17.06.162.679,00-0,15%17
17.05.552.680,00-0,11%6
17.05.552.678,00-0,19%10
17.05.392.681,00-0,07%12
17.05.362.680,00-0,11%33
17.04.422.678,00-0,19%15
17.04.072.679,00-0,15%8
17.01.472.681,00-0,07%7
17.01.262.681,00-0,07%39
17.01.262.680,00-0,11%6
17.00.432.680,00-0,11%5
17.00.392.680,00-0,11%10
17.00.392.679,00-0,15%37
OraValoreVar.%Volume
17.00.372.681,00-0,07%14
17.00.172.680,00-0,11%3
17.00.172.678,00-0,19%13
17.00.172.679,00-0,15%46
17.00.152.682,00-0,04%3
17.00.132.681,00-0,07%28
17.00.102.680,00-0,11%29
17.00.012.679,00-0,15%17
16.58.522.678,00-0,19%5
16.58.522.679,00-0,15%1
16.58.272.677,00-0,22%3
16.58.262.679,00-0,15%24
16.57.142.680,00-0,11%4
16.57.142.681,00-0,07%20
16.56.382.682,00-0,04%1
16.56.382.683,00INV.6
16.55.572.682,00-0,04%1
16.55.172.684,00+0,04%4
16.54.252.682,00-0,04%11
16.54.252.681,00-0,07%4
16.54.242.680,00-0,11%10
16.54.092.678,00-0,19%4
16.54.092.679,00-0,15%6
16.54.042.680,00-0,11%34
16.54.042.681,00-0,07%66
16.53.432.679,00-0,15%6
16.53.422.680,00-0,11%4
16.53.362.679,00-0,15%6
16.53.122.678,00-0,19%4
16.52.242.679,00-0,15%5
OraValoreVar.%Volume
16.51.422.680,00-0,11%3
16.51.222.683,00INV.3
16.51.222.682,00-0,04%6
16.50.572.681,00-0,07%6
16.50.572.682,00-0,04%50
16.50.372.681,00-0,07%1
16.50.102.680,00-0,11%10
16.50.022.681,00-0,07%1
16.49.452.679,00-0,15%13
16.49.442.681,00-0,07%24

(*) I dati sono limitati agli ultimi 100 contratti.

```