Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Givaudan

ISIN: CH0010645932 - Mercato: Swiss Exchange

3.137
+0,71%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.05.583.137,00+0,71%1
11.05.093.136,00+0,67%4
11.04.593.135,00+0,64%11
11.04.583.136,00+0,67%7
11.04.583.135,00+0,64%40
11.04.583.134,00+0,61%16
11.01.523.136,00+0,67%7
11.01.253.135,00+0,64%7
10.59.243.134,00+0,61%4
10.59.143.133,00+0,58%8
10.58.273.135,00+0,64%3
10.57.383.134,00+0,61%7
10.57.373.131,00+0,51%20
10.57.373.132,00+0,55%8
10.57.373.130,00+0,48%26
10.57.373.131,00+0,51%6
10.56.553.131,00+0,51%10
10.56.553.132,00+0,55%2
10.54.393.130,00+0,48%4
10.54.003.131,00+0,51%3
10.54.003.133,00+0,58%1
10.53.053.132,00+0,55%6
10.52.273.130,00+0,48%1
10.52.133.128,00+0,42%4
10.52.113.126,00+0,35%5
10.52.113.125,00+0,32%19
10.52.113.124,00+0,29%6
10.52.113.123,00+0,26%2
10.52.063.122,00+0,22%1
10.51.463.124,00+0,29%1
OraValoreVar.%Volume
10.51.323.125,00+0,32%3
10.51.323.126,00+0,35%2
10.47.173.125,00+0,32%2
10.47.023.124,00+0,29%26
10.47.013.123,00+0,26%14
10.47.013.125,00+0,32%5
10.47.013.124,00+0,29%27
10.47.013.125,00+0,32%17
10.47.013.126,00+0,35%20
10.47.013.127,00+0,39%3
10.47.013.128,00+0,42%4
10.46.463.129,00+0,45%1
10.46.463.131,00+0,51%6
10.45.443.129,00+0,45%8
10.45.163.128,00+0,42%26
10.45.163.127,00+0,39%2
10.44.213.125,00+0,32%2
10.44.193.124,00+0,29%2
10.42.233.126,00+0,35%8
10.42.063.125,00+0,32%6
10.40.093.124,00+0,29%6
10.39.483.125,00+0,32%3
10.39.483.124,00+0,29%6
10.39.463.125,00+0,32%1
10.39.443.126,00+0,35%24
10.39.443.127,00+0,39%17
10.39.443.126,00+0,35%5
10.39.443.128,00+0,42%3
10.39.443.126,00+0,35%22
10.39.443.127,00+0,39%29
OraValoreVar.%Volume
10.39.443.128,00+0,42%27
10.39.443.129,00+0,45%2
10.39.443.130,00+0,48%5
10.38.283.131,00+0,51%2
10.38.283.132,00+0,55%1
10.38.123.132,00+0,55%20
10.36.373.133,00+0,58%2
10.36.373.131,00+0,51%3
10.35.373.132,00+0,55%2
10.35.263.131,00+0,51%6
10.35.043.133,00+0,58%10
10.34.583.132,00+0,55%11
10.34.543.131,00+0,51%2
10.34.493.132,00+0,55%9
10.34.163.133,00+0,58%6
10.33.353.136,00+0,67%1
10.33.163.134,00+0,61%15
10.33.163.135,00+0,64%4
10.32.533.138,00+0,74%2
10.31.063.136,00+0,67%7
10.31.033.137,00+0,71%15
10.30.203.139,00+0,77%4
10.30.123.140,00+0,80%46
10.30.123.139,00+0,77%4
10.28.263.136,00+0,67%1
10.28.263.137,00+0,71%3
10.28.253.135,00+0,64%1
10.28.203.134,00+0,61%10
10.27.283.133,00+0,58%1
10.23.513.135,00+0,64%8
OraValoreVar.%Volume
10.21.083.139,00+0,77%1
10.19.263.138,00+0,74%1
10.17.473.140,00+0,80%1
10.17.083.136,00+0,67%8
10.17.083.137,00+0,71%5
10.16.323.138,00+0,74%6
10.15.393.139,00+0,77%2
10.15.143.137,00+0,71%16
10.11.493.138,00+0,74%9
10.11.433.139,00+0,77%3

(*) I dati sono limitati agli ultimi 100 contratti.

```