Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Givaudan

ISIN: CH0010645932 - Mercato: Swiss Exchange

3.348
+0,18%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.573.348,00+0,18%5.215
17.19.093.353,00+0,33%17
17.18.263.352,00+0,30%4
17.17.313.353,00+0,33%3
17.17.023.355,00+0,39%1
17.16.143.353,00+0,33%11
17.15.173.352,00+0,30%10
17.12.383.353,00+0,33%19
17.12.373.354,00+0,36%12
17.12.353.353,00+0,33%9
17.12.353.352,00+0,30%1
17.11.143.353,00+0,33%6
17.11.053.352,00+0,30%2
17.10.593.351,00+0,27%9
17.10.593.352,00+0,30%4
17.10.293.351,00+0,27%16
17.10.263.349,00+0,21%19
17.10.263.350,00+0,24%21
17.09.443.351,00+0,27%5
17.09.353.350,00+0,24%11
17.07.253.352,00+0,30%9
17.07.183.354,00+0,36%25
17.05.423.355,00+0,39%5
17.04.373.354,00+0,36%8
17.02.593.352,00+0,30%1
17.02.063.354,00+0,36%1
17.01.283.355,00+0,39%20
17.01.273.356,00+0,42%7
17.00.203.355,00+0,39%6
17.00.163.354,00+0,36%4
OraValoreVar.%Volume
17.00.133.355,00+0,39%5
17.00.033.354,00+0,36%8
16.59.393.352,00+0,30%6
16.59.033.355,00+0,39%10
16.58.403.354,00+0,36%3
16.58.093.353,00+0,33%1
16.57.483.352,00+0,30%4
16.56.323.351,00+0,27%4
16.56.193.349,00+0,21%4
16.56.093.348,00+0,18%4
16.56.003.349,00+0,21%7
16.55.593.350,00+0,24%15
16.55.583.351,00+0,27%8
16.54.243.352,00+0,30%10
16.53.273.351,00+0,27%4
16.53.093.353,00+0,33%4
16.53.033.354,00+0,36%10
16.52.253.355,00+0,39%4
16.52.183.354,00+0,36%15
16.52.183.353,00+0,33%13
16.52.183.353,00+0,33%4
16.52.153.352,00+0,30%9
16.52.153.351,00+0,27%9
16.52.143.353,00+0,33%4
16.52.143.352,00+0,30%14
16.51.303.355,00+0,39%3
16.51.073.357,00+0,45%9
16.51.023.358,00+0,48%8
16.51.003.357,00+0,45%14
16.50.493.358,00+0,48%9
OraValoreVar.%Volume
16.49.213.357,00+0,45%88
16.46.533.358,00+0,48%1
16.46.053.357,00+0,45%4
16.46.043.358,00+0,48%9
16.41.453.360,00+0,54%4
16.38.453.362,00+0,60%5
16.38.233.363,00+0,63%8
16.37.023.365,00+0,69%5
16.36.153.366,00+0,72%1
16.35.593.365,00+0,69%4
16.35.213.364,00+0,66%25
16.35.183.362,00+0,60%5
16.35.023.363,00+0,63%16
16.32.453.362,00+0,60%15
16.32.213.360,00+0,54%3
16.31.493.361,00+0,57%1
16.30.323.359,00+0,51%1
16.30.313.358,00+0,48%4
16.29.193.363,00+0,63%8
16.28.303.360,00+0,54%4
16.28.303.361,00+0,57%18
16.27.033.359,00+0,51%5
16.27.033.358,00+0,48%10
16.27.033.360,00+0,54%2
16.26.153.356,00+0,42%6
16.25.443.358,00+0,48%67
16.25.363.357,00+0,45%3
16.24.153.356,00+0,42%5
16.20.183.357,00+0,45%13
16.19.563.359,00+0,51%6
OraValoreVar.%Volume
16.19.443.357,00+0,45%5
16.19.443.358,00+0,48%8
16.19.353.356,00+0,42%13
16.19.243.355,00+0,39%20
16.18.373.356,00+0,42%4
16.16.023.352,00+0,30%1
16.15.013.353,00+0,33%12
16.14.233.354,00+0,36%9
16.13.423.353,00+0,33%1
16.13.423.351,00+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```