Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Givaudan

ISIN: CH0010645932 - Mercato: Swiss Exchange

2.653
+0,26%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.452.653,00+0,26%7.333
17.18.492.648,00+0,08%9
17.18.412.647,00+0,04%11
17.18.222.648,00+0,08%3
17.17.302.649,00+0,11%17
17.17.242.648,00+0,08%5
17.17.242.649,00+0,11%9
17.15.012.650,00+0,15%26
17.14.502.651,00+0,19%9
17.14.452.650,00+0,15%1
17.13.342.649,00+0,11%35
17.13.132.650,00+0,15%8
17.12.302.649,00+0,11%2
17.11.412.648,00+0,08%5
17.11.402.647,00+0,04%3
17.10.142.646,00INV.29
17.10.022.647,00+0,04%3
17.09.502.648,00+0,08%5
17.09.322.649,00+0,11%10
17.09.312.648,00+0,08%10
17.09.012.647,00+0,04%6
17.04.212.646,00INV.10
17.04.162.647,00+0,04%2
17.03.472.645,00-0,04%16
17.03.472.644,00-0,08%6
17.03.472.643,00-0,11%12
17.03.222.644,00-0,08%11
17.03.212.643,00-0,11%11
17.02.522.642,00-0,15%4
17.02.002.641,00-0,19%6
OraValoreVar.%Volume
17.02.002.642,00-0,15%23
17.01.462.641,00-0,19%7
17.00.382.642,00-0,15%6
17.00.142.643,00-0,11%17
17.00.132.642,00-0,15%5
17.00.132.643,00-0,11%8
17.00.082.642,00-0,15%6
17.00.002.643,00-0,11%3
16.59.302.644,00-0,08%1
16.58.342.645,00-0,04%2
16.56.402.647,00+0,04%4
16.56.102.648,00+0,08%11
16.56.102.649,00+0,11%16
16.55.282.650,00+0,15%7
16.52.362.651,00+0,19%3
16.52.132.652,00+0,23%8
16.52.002.653,00+0,26%3
16.51.062.654,00+0,30%11
16.50.512.655,00+0,34%17
16.49.372.656,00+0,38%8
16.49.082.657,00+0,42%1
16.48.162.655,00+0,34%5
16.48.162.656,00+0,38%6
16.47.202.656,00+0,38%12
16.42.592.655,00+0,34%13
16.40.002.657,00+0,42%7
16.40.002.656,00+0,38%3
16.39.032.656,00+0,38%7
16.38.522.657,00+0,42%13
16.38.262.657,00+0,42%5
OraValoreVar.%Volume
16.38.262.658,00+0,45%9
16.38.262.656,00+0,38%8
16.36.462.660,00+0,53%1
16.36.462.659,00+0,49%3
16.35.122.659,00+0,49%13
16.34.242.657,00+0,42%3
16.32.512.658,00+0,45%14
16.32.462.657,00+0,42%15
16.32.112.655,00+0,34%11
16.30.562.656,00+0,38%10
16.30.012.654,00+0,30%4
16.27.022.652,00+0,23%1
16.26.402.653,00+0,26%9
16.26.202.651,00+0,19%10
16.25.492.650,00+0,15%11
16.25.412.648,00+0,08%28
16.25.412.649,00+0,11%5
16.25.152.650,00+0,15%2
16.25.022.652,00+0,23%8
16.24.412.651,00+0,19%9
16.24.002.654,00+0,30%2
16.22.012.651,00+0,19%6
16.21.582.652,00+0,23%8
16.21.362.650,00+0,15%3
16.21.102.648,00+0,08%5
16.21.102.649,00+0,11%3
16.17.492.647,00+0,04%11
16.17.472.646,00INV.3
16.17.472.645,00-0,04%9
16.17.412.644,00-0,08%32
OraValoreVar.%Volume
16.17.352.645,00-0,04%8
16.17.352.644,00-0,08%18
16.17.352.643,00-0,11%1
16.17.272.644,00-0,08%3
16.17.022.643,00-0,11%18
16.17.002.642,00-0,15%39
16.16.052.641,00-0,19%1
16.16.032.642,00-0,15%3
16.15.512.641,00-0,19%4
16.15.232.642,00-0,15%8

(*) I dati sono limitati agli ultimi 100 contratti.

```