Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Givaudan

ISIN: CH0010645932 - Mercato: Swiss Exchange

3.140
-0,16%

valuta in CHF

Ultimo aggiornamento: 19/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.543.140,00-0,16%15.049
17.17.013.129,00-0,51%2
17.16.463.131,00-0,45%10
17.14.313.130,00-0,48%22
17.12.283.131,00-0,45%21
17.11.383.130,00-0,48%11
17.09.393.129,00-0,51%5
17.08.583.130,00-0,48%7
17.08.263.129,00-0,51%18
17.07.443.128,00-0,54%28
17.07.343.127,00-0,57%1
17.06.513.128,00-0,54%21
17.05.333.129,00-0,51%27
17.05.333.128,00-0,54%68
17.05.333.130,00-0,48%15
17.04.503.127,00-0,57%6
17.04.473.126,00-0,60%16
17.03.403.127,00-0,57%11
17.03.133.129,00-0,51%7
17.03.103.128,00-0,54%15
17.03.043.129,00-0,51%1
17.03.033.131,00-0,45%25
17.02.493.132,00-0,41%21
17.01.403.133,00-0,38%16
17.01.203.132,00-0,41%1
17.01.103.131,00-0,45%23
17.00.593.132,00-0,41%23
16.59.113.131,00-0,45%14
16.59.043.131,00-0,45%9
16.59.043.132,00-0,41%7
OraValoreVar.%Volume
16.58.143.129,00-0,51%20
16.57.133.130,00-0,48%14
16.56.013.131,00-0,45%4
16.55.203.132,00-0,41%9
16.55.153.133,00-0,38%3
16.51.483.134,00-0,35%38
16.51.053.133,00-0,38%7
16.50.373.131,00-0,45%2
16.50.083.132,00-0,41%8
16.50.023.131,00-0,45%7
16.49.363.130,00-0,48%7
16.49.363.129,00-0,51%31
16.48.143.131,00-0,45%12
16.47.563.130,00-0,48%7
16.46.483.131,00-0,45%1
16.41.273.130,00-0,48%15
16.41.213.129,00-0,51%10
16.41.203.130,00-0,48%20
16.41.203.131,00-0,45%26
16.41.203.130,00-0,48%9
16.40.593.129,00-0,51%3
16.40.593.130,00-0,48%14
16.40.593.129,00-0,51%4
16.40.493.128,00-0,54%45
16.40.043.129,00-0,51%1
16.38.183.130,00-0,48%16
16.38.133.130,00-0,48%16
16.38.133.131,00-0,45%5
16.37.293.129,00-0,51%1
16.37.143.130,00-0,48%4
OraValoreVar.%Volume
16.36.243.131,00-0,45%7
16.36.123.132,00-0,41%34
16.35.593.133,00-0,38%3
16.35.593.134,00-0,35%2
16.35.543.132,00-0,41%17
16.35.543.133,00-0,38%6
16.34.453.131,00-0,45%3
16.34.293.132,00-0,41%10
16.33.013.135,00-0,32%2
16.32.023.137,00-0,25%1
16.31.503.136,00-0,29%4
16.31.433.137,00-0,25%2
16.31.433.138,00-0,22%18
16.29.163.140,00-0,16%13
16.28.353.141,00-0,13%7
16.26.423.137,00-0,25%7
16.25.543.138,00-0,22%15
16.25.483.139,00-0,19%23
16.25.083.138,00-0,22%17
16.24.283.139,00-0,19%17
16.24.233.140,00-0,16%3
16.24.223.141,00-0,13%5
16.23.223.140,00-0,16%10
16.22.563.138,00-0,22%2
16.22.283.139,00-0,19%13
16.20.373.138,00-0,22%25
16.19.563.137,00-0,25%3
16.19.303.135,00-0,32%5
16.19.133.136,00-0,29%2
16.19.123.137,00-0,25%8
OraValoreVar.%Volume
16.17.403.138,00-0,22%14
16.17.193.139,00-0,19%3
16.17.193.137,00-0,25%1
16.17.143.138,00-0,22%1
16.15.573.137,00-0,25%11
16.15.453.139,00-0,19%1
16.15.173.138,00-0,22%12
16.11.393.139,00-0,19%15
16.11.393.137,00-0,25%2
16.10.243.138,00-0,22%2

(*) I dati sono limitati agli ultimi 100 contratti.

```