Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Givaudan

ISIN: CH0010645932 - Mercato: Swiss Exchange

3.115
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.443.115,00INV.10.638
17.19.553.105,00-0,32%13
17.19.463.104,00-0,35%19
17.19.433.103,00-0,39%23
17.19.303.104,00-0,35%13
17.19.213.103,00-0,39%52
17.18.463.102,00-0,42%36
17.18.393.101,00-0,45%5
17.18.083.103,00-0,39%3
17.17.253.105,00-0,32%7
17.17.073.106,00-0,29%1
17.17.043.105,00-0,32%5
17.17.003.104,00-0,35%52
17.16.313.103,00-0,39%1
17.15.383.102,00-0,42%1
17.15.243.101,00-0,45%10
17.15.103.100,00-0,48%15
17.15.083.101,00-0,45%4
17.14.033.100,00-0,48%15
17.13.103.098,00-0,55%5
17.13.053.100,00-0,48%10
17.13.023.099,00-0,51%4
17.12.543.100,00-0,48%12
17.12.503.101,00-0,45%8
17.12.493.100,00-0,48%11
17.12.293.102,00-0,42%4
17.11.373.101,00-0,45%1
17.10.523.102,00-0,42%50
17.10.163.103,00-0,39%12
17.10.033.101,00-0,45%13
OraValoreVar.%Volume
17.10.033.102,00-0,42%143
17.09.553.102,00-0,42%27
17.09.493.103,00-0,39%5
17.09.193.101,00-0,45%8
17.08.483.102,00-0,42%15
17.08.033.103,00-0,39%4
17.06.533.102,00-0,42%8
17.06.323.101,00-0,45%3
17.06.163.102,00-0,42%12
17.06.103.101,00-0,45%6
17.06.083.102,00-0,42%28
17.05.533.101,00-0,45%3
17.05.433.100,00-0,48%10
17.05.293.099,00-0,51%207
17.05.043.098,00-0,55%91
17.04.533.097,00-0,58%3
17.04.333.096,00-0,61%3
17.04.103.095,00-0,64%27
17.03.103.094,00-0,67%10
17.02.073.095,00-0,64%21
17.01.273.096,00-0,61%9
17.01.173.095,00-0,64%29
17.00.343.094,00-0,67%7
17.00.333.093,00-0,71%5
16.59.423.092,00-0,74%22
16.58.543.093,00-0,71%9
16.58.293.095,00-0,64%1
16.57.053.094,00-0,67%1
16.56.483.095,00-0,64%31
16.56.483.094,00-0,67%34
OraValoreVar.%Volume
16.56.353.093,00-0,71%2
16.56.123.094,00-0,67%10
16.56.023.095,00-0,64%5
16.55.343.093,00-0,71%10
16.54.583.092,00-0,74%10
16.54.533.091,00-0,77%38
16.53.503.093,00-0,71%3
16.53.423.092,00-0,74%8
16.52.363.093,00-0,71%8
16.52.313.091,00-0,77%2
16.52.183.090,00-0,80%15
16.51.223.089,00-0,83%20
16.51.143.090,00-0,80%2
16.50.533.089,00-0,83%23
16.50.063.091,00-0,77%9
16.50.013.090,00-0,80%10
16.49.563.091,00-0,77%4
16.49.193.092,00-0,74%10
16.49.013.090,00-0,80%7
16.49.013.091,00-0,77%6
16.48.413.089,00-0,83%1
16.47.263.088,00-0,87%10
16.45.243.089,00-0,83%1
16.45.163.088,00-0,87%20
16.44.483.088,00-0,87%32
16.44.483.087,00-0,90%4
16.44.473.089,00-0,83%30
16.44.273.091,00-0,77%9
16.44.023.090,00-0,80%4
16.42.413.093,00-0,71%10
OraValoreVar.%Volume
16.42.413.094,00-0,67%25
16.42.133.092,00-0,74%10
16.41.493.091,00-0,77%3
16.41.063.093,00-0,71%2
16.40.493.095,00-0,64%5
16.40.413.094,00-0,67%6
16.40.263.090,00-0,80%2
16.40.263.091,00-0,77%5
16.40.263.092,00-0,74%34
16.40.263.091,00-0,77%20

(*) I dati sono limitati agli ultimi 100 contratti.

```