Milano 9:43
46.511 -0,62%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.897 -0,36%

Givaudan

ISIN: CH0010645932 - Mercato: Swiss Exchange

3.117
+0,06%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.053.117,00+0,06%3
9.43.043.118,00+0,10%1
9.43.043.119,00+0,13%3
9.42.523.115,00INV.35
9.41.033.113,00-0,06%2
9.37.543.111,00-0,13%2
9.37.163.110,00-0,16%3
9.35.263.103,00-0,39%4
9.32.103.102,00-0,42%4
9.32.073.104,00-0,35%3
9.32.073.105,00-0,32%9
9.32.073.106,00-0,29%7
9.32.033.108,00-0,22%2
9.30.323.102,00-0,42%4
9.30.303.101,00-0,45%3
9.27.283.100,00-0,48%8
9.26.023.099,00-0,51%1
9.25.103.100,00-0,48%4
9.25.103.099,00-0,51%3
9.25.103.098,00-0,55%3
9.25.083.100,00-0,48%2
9.25.043.101,00-0,45%2
9.25.043.102,00-0,42%15
9.24.243.105,00-0,32%14
9.24.243.104,00-0,35%17
9.24.003.101,00-0,45%10
9.23.573.099,00-0,51%18
9.23.573.097,00-0,58%7
9.23.433.096,00-0,61%11
9.23.183.099,00-0,51%7
OraValoreVar.%Volume
9.22.253.098,00-0,55%5
9.22.083.097,00-0,58%3
9.19.483.098,00-0,55%6
9.19.303.096,00-0,61%11
9.19.043.094,00-0,67%3
9.18.373.092,00-0,74%7
9.18.153.093,00-0,71%4
9.16.183.097,00-0,58%3
9.15.323.098,00-0,55%24
9.15.063.101,00-0,45%4
9.15.033.103,00-0,39%1
9.14.363.107,00-0,26%2
9.14.303.106,00-0,29%10
9.13.213.105,00-0,32%9
9.13.213.107,00-0,26%3
9.12.003.108,00-0,22%3
9.11.263.111,00-0,13%17
9.11.043.107,00-0,26%4
9.10.553.107,00-0,26%5
9.10.553.105,00-0,32%5
9.10.553.106,00-0,29%1
9.10.553.105,00-0,32%13
9.10.413.108,00-0,22%18
9.09.533.115,00INV.2
9.09.493.116,00+0,03%1
9.09.203.117,00+0,06%8
9.09.143.116,00+0,03%1
9.09.033.115,00INV.1
9.08.453.117,00+0,06%7
9.08.283.119,00+0,13%3
OraValoreVar.%Volume
9.08.253.117,00+0,06%1
9.08.253.116,00+0,03%1
9.07.383.115,00INV.12
9.06.483.116,00+0,03%4
9.06.483.114,00-0,03%15
9.06.483.112,00-0,10%3
9.06.373.114,00-0,03%24
9.05.303.113,00-0,06%3
9.05.053.114,00-0,03%3
9.04.503.115,00INV.3
9.04.503.116,00+0,03%8
9.03.123.108,00-0,22%3
9.02.163.111,00-0,13%4
9.02.133.106,00-0,29%7
9.02.133.105,00-0,32%4
9.02.113.101,00-0,45%8
9.02.113.100,00-0,48%4
9.02.083.097,00-0,58%6
9.02.083.096,00-0,61%10
9.02.053.100,00-0,48%3
9.02.053.101,00-0,45%3
9.01.523.106,00-0,29%3
9.01.343.119,00+0,13%195
17.30.443.115,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```