Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Givaudan

ISIN: CH0010645932 - Mercato: Swiss Exchange

3.447
+1,20%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.533.447,00+1,20%11.502
17.19.493.429,00+0,68%2
17.19.463.429,00+0,68%4
17.19.463.428,00+0,65%1
17.19.383.428,00+0,65%14
17.18.093.429,00+0,68%1
17.16.483.426,00+0,59%2
17.15.373.425,00+0,56%5
17.14.053.424,00+0,53%1
17.13.043.422,00+0,47%6
17.12.453.421,00+0,44%1
17.12.343.422,00+0,47%6
17.12.163.421,00+0,44%10
17.08.453.425,00+0,56%2
17.08.243.426,00+0,59%6
17.08.133.427,00+0,62%3
17.03.253.429,00+0,68%6
17.01.013.430,00+0,70%5
17.00.143.432,00+0,76%2
16.59.453.433,00+0,79%2
16.58.273.431,00+0,73%1
16.58.103.430,00+0,70%8
16.56.503.432,00+0,76%2
16.55.233.430,00+0,70%10
16.54.473.429,00+0,68%3
16.53.183.428,00+0,65%1
16.53.053.427,00+0,62%3
16.52.283.428,00+0,65%15
16.52.193.429,00+0,68%3
16.51.493.430,00+0,70%5
OraValoreVar.%Volume
16.49.283.431,00+0,73%1
16.49.253.429,00+0,68%6
16.46.233.428,00+0,65%7
16.45.413.427,00+0,62%6
16.45.203.428,00+0,65%2
16.43.053.426,00+0,59%2
16.42.063.425,00+0,56%7
16.41.313.427,00+0,62%10
16.41.163.429,00+0,68%8
16.38.213.428,00+0,65%11
16.37.053.427,00+0,62%3
16.36.423.426,00+0,59%9
16.35.303.424,00+0,53%36
16.35.303.425,00+0,56%29
16.34.473.423,00+0,50%8
16.34.473.424,00+0,53%22
16.34.373.427,00+0,62%8
16.34.373.428,00+0,65%3
16.34.373.426,00+0,59%6
16.31.483.429,00+0,68%5
16.30.263.427,00+0,62%7
16.30.103.428,00+0,65%4
16.30.103.429,00+0,68%2
16.25.503.432,00+0,76%7
16.23.503.433,00+0,79%2
16.22.283.432,00+0,76%1
16.22.193.433,00+0,79%3
16.21.153.432,00+0,76%2
16.19.073.431,00+0,73%12
16.17.463.430,00+0,70%15
OraValoreVar.%Volume
16.15.393.432,00+0,76%5
16.13.363.433,00+0,79%1
16.13.363.434,00+0,82%22
16.13.363.433,00+0,79%12
16.13.253.432,00+0,76%11
16.13.253.431,00+0,73%12
16.13.223.429,00+0,68%8
16.13.023.426,00+0,59%8
16.13.023.427,00+0,62%17
16.11.593.429,00+0,68%11
16.11.593.430,00+0,70%5
16.10.083.433,00+0,79%1
16.08.183.432,00+0,76%5
16.07.103.431,00+0,73%5
16.05.393.430,00+0,70%1
16.05.063.429,00+0,68%1
16.04.083.430,00+0,70%2
15.59.093.432,00+0,76%1
15.57.233.431,00+0,73%2
15.56.063.432,00+0,76%5
15.55.023.430,00+0,70%4
15.54.323.429,00+0,68%6
15.54.143.428,00+0,65%8
15.54.023.429,00+0,68%4
15.52.213.433,00+0,79%3
15.52.113.435,00+0,85%2
15.50.443.433,00+0,79%5
15.50.313.434,00+0,82%2
15.50.073.433,00+0,79%5
15.48.413.431,00+0,73%3
OraValoreVar.%Volume
15.48.373.430,00+0,70%4
15.48.073.431,00+0,73%1
15.45.183.434,00+0,82%11
15.44.563.435,00+0,85%4
15.44.083.434,00+0,82%3
15.43.063.435,00+0,85%8
15.43.013.434,00+0,82%1
15.42.273.435,00+0,85%15
15.42.113.436,00+0,88%8
15.42.063.439,00+0,97%5

(*) I dati sono limitati agli ultimi 100 contratti.

```