Milano 17:35
49.116 -1,87%
Nasdaq 21:11
29.223 -1,21%
Dow Jones 21:11
49.577 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Glacier Bancorp

Mercato: NYSE

45,54
-1,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.11.2545,54-1,98%300
21.11.2345,55-1,96%100
21.11.1545,54-1,98%100
21.11.1145,55-1,96%278
21.10.2345,545-1,97%500
21.09.4145,54-1,98%300
21.09.3345,5401-1,98%180
21.09.2945,54-1,98%200
21.09.0945,53-2,00%100
21.09.0745,54-1,98%100
21.08.4145,53-2,00%100
21.08.2145,54-1,98%391
21.08.1645,53-2,00%100
21.07.3545,55-1,96%300
21.07.0345,59-1,87%200
21.06.2645,61-1,83%100
21.06.1145,63-1,79%600
21.05.3945,61-1,83%100
21.04.5145,63-1,79%300
21.04.3545,64-1,76%232
21.04.3445,65-1,74%300
21.04.0245,66-1,72%200
21.03.4445,65-1,74%200
21.03.4445,66-1,72%200
21.03.2545,64-1,76%200
21.02.4845,66-1,72%2.362
21.02.4145,65-1,74%100
21.02.4145,66-1,72%100
21.02.4145,67-1,70%200
21.02.0945,695-1,65%1.441
OraValoreVar.%Volume
21.00.5945,69-1,66%400
21.00.0345,72-1,59%400
20.59.2745,715-1,60%100
20.59.2345,71-1,61%100
20.59.0845,695-1,65%100
20.57.3945,71-1,61%500
20.57.3145,70-1,64%200
20.57.0645,72-1,59%100
20.57.0545,74-1,55%100
20.57.0445,755-1,52%164
20.57.0345,75-1,53%500
20.56.4745,77-1,49%100
20.55.5145,74-1,55%400
20.55.4745,73-1,57%100
20.55.4745,7399-1,55%223
20.54.2945,73-1,57%100
20.54.1345,70-1,64%227
20.53.1445,69-1,66%437
20.52.3345,67-1,70%900
20.52.3245,66-1,72%414
20.52.3245,655-1,73%100
20.51.3245,65-1,74%200
20.51.3145,64-1,76%308
20.51.1545,63-1,79%388
20.50.4845,62-1,81%100
20.50.2545,63-1,79%100
20.49.2945,64-1,76%100
20.48.1845,63-1,79%100
20.47.1145,62-1,81%100
20.47.0345,625-1,80%100
OraValoreVar.%Volume
20.47.0045,62-1,81%267
20.46.5645,61-1,83%100
20.46.4545,615-1,82%200
20.46.4345,62-1,81%100
20.46.4245,63-1,79%400
20.46.4245,64-1,76%100
20.46.4045,65-1,74%100
20.46.4045,645-1,75%100
20.46.0945,665-1,71%200
20.45.1045,66-1,72%100
20.44.3545,67-1,70%400
20.43.0945,63-1,79%100
20.43.0545,64-1,76%100
20.42.1145,63-1,79%100
20.41.5945,65-1,74%100
20.41.0645,63-1,79%732
20.40.4945,64-1,76%300
20.38.2245,66-1,72%100
20.38.0345,68-1,68%100
20.37.5445,70-1,64%409
20.37.1845,68-1,68%100
20.36.3845,66-1,72%399
20.36.1045,665-1,71%100
20.36.0745,67-1,70%100
20.36.0745,68-1,68%100
20.36.0745,675-1,69%100
20.35.4045,695-1,65%100
20.35.0345,69-1,66%100
20.35.0045,67-1,70%312
20.34.5845,6699-1,70%762
OraValoreVar.%Volume
20.34.5745,6501-1,74%197
20.34.2945,67-1,70%100
20.34.0245,66-1,72%200
20.33.0945,67-1,70%100
20.32.3245,68-1,68%100
20.32.0445,66-1,72%100
20.32.0145,655-1,73%100
20.32.0045,66-1,72%300
20.31.1745,6601-1,72%246
20.31.1445,675-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```