Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Glacier Bancorp

Mercato: NYSE

48,68
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.4148,68-0,81%151
17.35.0248,67-0,84%237
17.34.5648,65-0,88%100
17.34.5648,66-0,86%400
17.34.5548,68-0,81%102
17.34.2548,70-0,77%100
17.34.2548,69-0,79%100
17.34.2548,70-0,77%300
17.33.3248,71-0,75%100
17.33.3248,70-0,77%200
17.33.1448,71-0,75%100
17.32.2548,68-0,81%100
17.32.0548,63-0,92%700
17.32.0548,64-0,90%100
17.32.0548,63-0,92%100
17.32.0548,64-0,90%158
17.32.0548,63-0,92%100
17.31.5448,64-0,90%100
17.30.2348,65-0,88%100
17.28.4948,6475-0,88%100
17.28.4648,65-0,88%122
17.28.2348,63-0,92%100
17.27.1848,60-0,98%326
17.27.1348,61-0,96%300
17.27.1048,63-0,92%300
17.27.1048,64-0,90%100
17.26.5648,65-0,88%100
17.26.5048,64-0,90%252
17.26.4748,65-0,88%100
17.26.0848,66-0,86%100
OraValoreVar.%Volume
17.26.0748,65-0,88%100
17.26.0748,67-0,84%200
17.25.5048,65-0,88%100
17.24.5248,68-0,81%100
17.22.2148,60-0,98%100
17.19.1448,58-1,02%100
17.17.1848,61-0,96%300
17.17.1648,62-0,94%100
17.15.5748,60-0,98%100
17.15.4748,63-0,92%139
17.15.1648,71-0,75%100
17.15.0448,62-0,94%190
17.15.0448,63-0,92%200
17.14.5148,53-1,12%100
17.12.1248,63-0,92%100
17.11.2648,555-1,07%100
17.11.1748,56-1,06%100
17.06.5948,57-1,04%100
17.06.3248,61-0,96%100
17.06.0848,62-0,94%100
17.05.4448,64-0,90%100
17.05.4348,60-0,98%300
17.05.4348,61-0,96%200
17.05.4348,60-0,98%233
17.05.4348,61-0,96%351
17.05.4348,60-0,98%484
17.04.0948,585-1,01%100
17.04.0448,63-0,92%100
17.02.2448,59-1,00%100
17.02.1248,62-0,94%100
OraValoreVar.%Volume
17.01.2148,6501-0,88%114
17.01.2048,62-0,94%122
17.00.5248,66-0,86%200
17.00.0548,65-0,88%100
16.59.5348,68-0,81%376
16.59.4848,665-0,85%100
16.59.4748,69-0,79%200
16.58.5948,72-0,73%100
16.58.5348,73-0,71%200
16.58.0048,76-0,65%500
16.58.0048,78-0,61%100
16.57.4348,82-0,53%100
16.57.3448,81-0,55%100
16.57.1048,79-0,59%100
16.56.5848,78-0,61%100
16.56.0948,74-0,69%200
16.56.0948,73-0,71%100
16.56.0848,715-0,74%200
16.56.0748,73-0,71%100
16.56.0748,735-0,70%100
16.56.0748,74-0,69%500
16.56.0448,78-0,61%800
16.55.4348,81-0,55%100
16.55.3748,775-0,62%3.533
16.55.3748,78-0,61%1.300
16.55.3248,75-0,67%164
16.55.3248,74-0,69%195
16.55.3248,775-0,62%2.400
16.54.5548,75-0,67%105
16.54.5248,77-0,63%300
OraValoreVar.%Volume
16.54.4848,76-0,65%100
16.54.4848,75-0,67%200
16.54.4848,73-0,71%100
16.54.4848,75-0,67%100
16.54.4848,73-0,71%100
16.53.3848,68-0,81%101
16.53.2448,71-0,75%100
16.52.0348,63-0,92%922
16.52.0348,61-0,96%722
16.51.3348,65-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```