Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gladstone Investment Corporation 7.875 % Notes 2024-

Mercato: NASDAQ - National

25,6
-0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.2625,60-0,12%200
21.54.2625,5999-0,12%200
21.53.5525,5516-0,31%301
21.37.5525,575-0,21%976
21.27.3325,60-0,12%100
21.27.2625,5798-0,20%100
21.27.2625,59-0,16%100
21.19.1425,5735-0,22%500
21.09.3825,5776-0,20%862
21.09.0925,57-0,23%500
21.09.0925,58-0,19%200
21.09.0925,59-0,16%200
19.19.4625,60-0,12%223
19.19.4625,6101-0,08%100
19.19.4625,61-0,08%100
19.19.4625,6001-0,12%223
19.06.3025,614-0,06%111
19.01.5225,61-0,08%100
19.01.4225,61-0,08%100
19.01.4225,60-0,12%421
18.38.4925,60-0,12%456
18.07.4525,62-0,04%100
18.00.0425,6065-0,09%390
17.55.5225,5502-0,31%100
17.55.5225,5501-0,31%500
17.55.5225,585-0,18%230
17.52.0925,5799-0,20%630
17.52.0925,58-0,19%630
17.52.0925,60-0,12%373
17.43.0625,57-0,23%623
OraValoreVar.%Volume
17.42.1125,5425-0,34%391
17.34.4925,57-0,23%782
17.11.4925,545-0,33%120
17.05.2025,535-0,37%100
17.05.1925,5301-0,39%1.260
17.05.1925,51-0,47%1.499
17.05.1925,5301-0,39%1.300
17.05.1925,52-0,43%1.300
17.05.1925,5301-0,39%200
17.05.1925,53-0,39%200
16.50.2825,5301-0,39%140
16.33.1125,5525-0,30%285
15.53.1225,58-0,19%444
15.50.5825,5101-0,47%100
15.50.5825,51-0,47%100
15.50.5825,50-0,51%110
15.38.3225,50-0,51%788
15.38.3225,5101-0,47%100
15.38.3225,51-0,47%100
15.38.3225,5002-0,51%788
15.36.0225,59-0,16%1.250
15.36.0225,5901-0,16%106
15.34.5225,595-0,14%200
15.32.3525,5965-0,13%190
15.30.0125,59-0,16%151
21.50.2125,6299INV.353

(*) I dati sono limitati agli ultimi 100 contratti.

```