Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gladstone Land

Mercato: NASDAQ - National

18,97
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,97-0,52%171
21.59.5018,98-0,47%100
21.56.0518,91-0,84%200
21.53.4118,90-0,89%200
21.52.4918,93-0,73%100
21.51.4318,9678-0,54%200
21.50.3118,99-0,42%358
21.48.5418,90-0,89%100
21.48.3518,92-0,79%100
21.48.1718,91-0,84%100
21.46.1218,93-0,73%100
21.44.0818,9174-0,80%200
21.43.5218,9192-0,79%138
21.43.3118,90-0,89%200
21.35.1918,935-0,71%632
21.32.0618,8978-0,90%100
21.32.0618,90-0,89%100
21.32.0618,885-0,97%200
21.32.0618,8914-0,94%1.158
21.31.2118,85-1,15%100
21.30.1518,82-1,31%118
21.30.1518,83-1,26%572
21.30.1518,83-1,26%200
21.29.5918,91-0,84%613
21.29.5918,92-0,79%2.124
21.29.5518,8525-1,14%100
21.29.5518,92-0,79%100
21.29.5518,91-0,84%200
21.29.5518,865-1,07%100
21.29.5518,9099-0,84%255
OraValoreVar.%Volume
21.29.5518,84-1,21%100
21.29.5518,90-0,89%100
21.29.5518,88-1,00%100
21.29.5518,84-1,21%145
21.29.5518,865-1,07%600
21.29.4618,82-1,31%261
21.29.4518,84-1,21%355
21.28.1118,92-0,79%438
21.28.1118,90-0,89%262
21.28.1118,88-1,00%300
21.27.0518,90-0,89%100
21.14.5318,86-1,10%100
21.14.5318,87-1,05%200
21.14.5318,85-1,15%100
21.14.5318,87-1,05%100
21.14.5318,85-1,15%300
21.12.3019,00-0,37%126
21.09.4918,95-0,63%158
20.59.0218,92-0,79%100
20.57.5918,88-1,00%1.000
20.55.3718,91-0,84%100
20.54.2518,895-0,92%100
20.54.1818,90-0,89%200
20.54.0318,89-0,94%200
20.50.3518,9352-0,71%100
20.50.1918,93-0,73%100
20.50.0218,94-0,68%100
20.47.4518,895-0,92%100
20.46.5818,87-1,05%100
20.46.2618,89-0,94%100
OraValoreVar.%Volume
20.46.1618,8899-0,94%500
20.46.0218,90-0,89%100
20.46.0218,89-0,94%100
20.45.1918,91-0,84%400
20.44.5918,92-0,79%100
20.44.5918,94-0,68%200
20.43.3719,00-0,37%100
20.42.5019,02-0,26%200
20.30.3519,03-0,21%100
20.20.1418,95-0,63%118
20.20.1418,96-0,58%1.557
20.20.1418,97-0,52%587
20.20.1419,00-0,37%210
20.20.1419,01-0,31%100
20.20.1419,00-0,37%290
20.20.1419,01-0,31%700
20.20.1419,03-0,21%100
20.20.1419,02-0,26%474
20.20.1419,03-0,21%100
20.20.1419,05-0,10%106
20.20.1419,03-0,21%100
20.20.1419,04-0,16%100
20.20.1419,03-0,21%100
20.20.1419,05-0,10%100
20.20.1419,08+0,05%200
20.20.1418,88-1,00%3.400
20.11.3719,13+0,31%100
19.34.3819,169+0,52%500
19.09.4319,19+0,63%233
18.50.4619,09+0,10%200
OraValoreVar.%Volume
18.50.4519,095+0,13%200
18.50.4519,09+0,10%100
18.50.4519,03-0,21%300
18.50.4519,04-0,16%200
18.49.0719,04-0,16%200
18.49.0719,05-0,10%300
18.49.0719,03-0,21%400
18.29.5219,13+0,31%100
18.02.2019,02-0,26%165
16.44.5719,3299+1,36%275

(*) I dati sono limitati agli ultimi 100 contratti.

```