Milano 15-lug
0 0,00%
Nasdaq 15-lug
29.503 -0,28%
Dow Jones 15-lug
52.659 +0,29%
Londra 15-lug
10.516 -0,13%
Francoforte 15-lug
25.000 0,00%

Gladstone Land

Mercato: NASDAQ - National

20,86
+0,58%

valuta in USD

Ultimo aggiornamento: 15/07/2026
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
21.54.5120,86+0,58%100
21.47.1020,93+0,92%2.252
21.45.0720,94+0,96%100
21.32.1320,93+0,92%100
21.09.0021,032+1,41%501
20.56.4821,02+1,35%100
20.08.1121,035+1,42%100
20.04.0521,05+1,49%656
20.03.2421,07+1,59%200
20.03.2421,062+1,55%300
20.01.3720,9914+1,21%2.500
19.54.3221,015+1,33%100
19.52.5321,0299+1,40%200
19.52.5321,03+1,40%100
19.52.5321,03+1,40%731
19.51.5220,93+0,92%798
19.51.5221,0299+1,40%1.100
18.47.3720,93+0,92%100
18.35.1320,98+1,16%1.227
18.25.0620,9301+0,92%2.400
18.08.0720,9834+1,17%126
18.03.3220,99+1,21%300
17.49.3520,995+1,23%100
17.46.2620,99+1,21%100
17.46.2621,00+1,25%100
17.46.2621,00+1,25%442
17.45.3720,95+1,01%100
17.43.4820,97+1,11%138
16.55.3720,95+1,01%100
16.35.0320,91+0,82%500
OraValoreVar.%Volume
16.25.3320,915+0,84%100
16.18.1620,89+0,72%300
16.18.0920,88+0,68%1.180
16.03.1320,85+0,53%100
16.02.4220,865+0,60%100
15.57.1520,84+0,48%991
15.48.5020,82+0,39%100
15.46.0520,79+0,24%200
15.46.0520,80+0,29%713
15.46.0520,7999+0,29%400
15.46.0520,798+0,28%800
15.37.0520,70-0,19%499
21.33.3120,74INV.145

(*) I dati sono limitati agli ultimi 100 contratti.

```