Milano 28-ago
0 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Gladstone Land

Mercato: NASDAQ - National

20,72
+0,10%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
22.00.0020,72INV.101
21.10.4820,64-0,39%100
21.10.4820,59-0,63%100
21.10.4820,59-0,63%100
20.47.4720,735+0,07%122
20.29.0220,634-0,42%100
20.29.0220,625-0,46%200
20.29.0220,634-0,42%100
20.29.0220,70-0,10%100
20.29.0220,66-0,29%100
20.29.0220,705-0,07%100
20.29.0220,6975-0,11%100
20.29.0220,705-0,07%417
20.29.0220,6975-0,11%100
20.29.0220,67-0,24%583
20.29.0220,71-0,05%700
20.29.0220,751+0,15%180
20.29.0220,625-0,46%100
20.10.5020,90+0,87%100
20.10.5020,89+0,82%100
20.10.2920,90+0,87%700
20.03.5120,75+0,14%200
19.55.0620,73+0,05%200
19.55.0620,725+0,02%100
19.52.1320,73+0,05%439
19.50.2020,7415+0,10%698
19.44.3020,7174-0,01%1.200
19.44.2020,7173-0,01%1.530
19.38.2120,71-0,05%3.444
19.08.4920,6994-0,10%100
OraValoreVar.%Volume
19.04.0620,6396-0,39%200
19.04.0020,7099-0,05%100
18.19.2820,61-0,53%200
18.19.2420,62-0,48%300
17.52.2220,66-0,29%250
17.52.0320,61-0,53%250
17.22.0520,6986-0,10%485
16.44.2020,61-0,53%100
16.44.2020,62-0,48%100
16.44.2020,63-0,43%100
16.44.2020,65-0,34%200
16.44.2020,64-0,39%100
16.44.2020,63-0,43%100
16.13.2620,61-0,53%200
16.13.2620,63-0,43%200
16.13.2620,59-0,63%141
15.30.0120,79+0,34%453
19.59.4720,6999-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```