Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Glass House Brands

ISIN: CA3771304068 - Mercato: NYSE

6,8
-4,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.536,79-0,15%100
21.59.536,80INV.514
21.59.526,7985-0,02%900
21.59.526,78-0,29%1.163
21.59.516,79-0,15%100
21.59.516,78-0,29%100
21.59.516,85+0,74%866
21.59.506,86+0,88%100
21.59.506,87+1,03%100
21.59.316,88+1,18%590
21.59.316,87+1,03%100
21.59.266,88+1,18%2.043
21.59.226,80INV.1.000
21.59.226,81+0,15%200
21.59.226,80INV.42.034
21.59.216,81+0,15%1.000
21.59.216,83+0,44%968
21.59.216,82+0,29%200
21.59.216,83+0,44%1.326
21.59.216,85+0,74%600
21.59.216,855+0,81%100
21.59.216,85+0,74%2.231
21.59.216,865+0,96%833
21.59.156,87+1,03%100
21.59.156,86+0,88%420
21.59.156,86+0,88%1.014
21.59.106,8541+0,80%100
21.59.096,865+0,96%100
21.58.586,84+0,59%1.197
21.58.586,83+0,44%100
OraValoreVar.%Volume
21.58.586,85+0,74%400
21.58.536,8378+0,56%100
21.58.486,8105+0,15%200
21.58.466,85+0,74%100
21.58.456,84+0,59%2.607
21.58.446,825+0,37%459
21.58.446,8105+0,15%100
21.58.436,82+0,29%200
21.58.436,80INV.20.961
21.58.436,81+0,15%11.565
21.58.436,82+0,29%912
21.58.436,825+0,37%683
21.58.436,83+0,44%1.760
21.58.436,84+0,59%2.366
21.58.426,85+0,74%336
21.58.426,845+0,66%5.000
21.58.406,86+0,88%117
21.58.396,85+0,74%218
21.58.396,845+0,66%207
21.58.396,85+0,74%1.324
21.58.346,84+0,59%400
21.58.316,83+0,44%397
21.58.316,825+0,37%200
21.58.316,83+0,44%300
21.58.306,8299+0,44%100
21.58.306,83+0,44%100
21.58.306,825+0,37%100
21.58.296,83+0,44%263
21.58.296,82+0,29%399
21.58.296,815+0,22%401
OraValoreVar.%Volume
21.58.296,82+0,29%2.902
21.58.266,83+0,44%201
21.58.236,825+0,37%207
21.58.236,83+0,44%200
21.58.226,825+0,37%1.000
21.58.216,8295+0,43%100
21.58.216,83+0,44%389
21.58.216,825+0,37%200
21.58.216,83+0,44%100
21.58.206,8295+0,43%100
21.58.196,83+0,44%100
21.58.196,825+0,37%522
21.58.196,83+0,44%894
21.58.196,825+0,37%511
21.58.176,82+0,29%14.864
21.58.046,83+0,44%100
21.58.046,82+0,29%100
21.58.046,83+0,44%12.941
21.58.046,8695+1,02%100
21.58.046,84+0,59%100
21.58.046,85+0,74%100
21.58.046,84+0,59%4.400
21.58.046,85+0,74%200
21.58.046,84+0,59%17.800
21.58.046,86+0,88%9.790
21.58.046,85+0,74%100
21.58.046,86+0,88%218
21.58.046,83+0,44%100
21.58.046,84+0,59%300
21.58.046,85+0,74%100
OraValoreVar.%Volume
21.58.046,84+0,59%600
21.58.046,85+0,74%100
21.58.046,84+0,59%100
21.58.046,82+0,29%1.435
21.58.046,83+0,44%9.300
21.58.046,84+0,59%1.300
21.58.046,85+0,74%1.100
21.58.046,86+0,88%1.729
21.58.046,865+0,96%1.226
21.58.046,87+1,03%1.748

(*) I dati sono limitati agli ultimi 100 contratti.

```